Ár Nap %Nap %Év Dátum
EURUSD 1.07865 -0.00010 0% -1.05% 2024-03-29
EURGBP 0.85451 0 0% -2.92% 2024-03-29
EURAUD 1.65552 0.00010 0% 1.92% 2024-03-29
EURNZD 1.80555 -0.00060 -0.03% 3.73% 2024-03-29
EURJPY 163.358 0.108 0.07% 12.89% 2024-03-29
EURCNY 7.83392 0.03980 0.51% 4.53% 2024-03-29
EURCHF 0.97251 -0.00020 -0.02% -2.34% 2024-03-29
EURCAD 1.46014 -0.00050 -0.03% -0.97% 2024-03-29
CADJPY 111.8880 0.0768 0.07% 14.04% 2024-03-29
CADCNY 5.36384 0.00005 0.001% 5.50% 2024-03-29
CADCHF 0.66599 0.00010 0.01% -1.35% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
CADAUD 1.13353 0.00550 0.49% 2.72% 2024-03-28
CADBRL 3.66745 -0.00808 -0.22% -3.46% 2024-03-28
CADEUR 0.68465 0.00382 0.56% 0.64% 2024-03-28
CADGBP 0.58517 0.00195 0.33% -2.36% 2024-03-28
CADINR 61.2671 -0.1275 -0.21% 1.06% 2024-03-28
CADNZD 1.23324 0.00538 0.44% 4.03% 2024-03-28
CADUSD 0.73866 0.00158 0.21% 0.13% 2024-03-28