FR40 - Részvényárfolyam

Name: FR40 - Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Tényleges

8026

Napi Változás

2.44 0.03%

Havi

-1.66%

Évi

6.46%

Q2 Előrejelzés

8,044.16

Feedback

		Ár		Nap	Év	MCap	Dátum
MC	LVMH	796.30	-0.50	-0.06%	-11.18%	424.01B	2024-04-19
RMS	Hermes International	2,321.00	-4.00	-0.17%	16.27%	258.5B	2024-04-19
OR	L'Oréal	446.00	22.40	5.29%	3.83%	253.02B	2024-04-19
TTE	TotalEnergies SE	67.33	-0.10	-0.14%	16.92%	168.9B	2024-04-19
AIR	Airbus	159.98	-0.68	-0.42%	23.75%	134.37B	2024-04-19
SU	Schneider Electric	208.53	-6.83	-3.17%	36.56%	124.14B	2024-04-19
SAN	Sanofi	86.61	1.38	1.62%	-14.67%	115.74B	2024-04-19
AI	Air Liquide	187.56	0.84	0.45%	15.56%	104.53B	2024-04-19
EI	Essilor	202.60	-2.10	-1.03%	15.43%	97.7B	2024-04-19
SAF	Safran	206.27	-1.94	-0.93%	44.46%	91.07B	2024-04-19
RE	AXA	34.02	0.20	0.59%	16.19%	83.58B	2024-04-19
STLA	Stellantis NV	24.08	-0.26	-1.05%	50.00%	82.91B	2024-04-19
BNP	BNP Paribas	65.55	0.09	0.14%	11.38%	80.11B	2024-04-19
DG	Vinci	113.45	-0.10	-0.09%	2.86%	69.01B	2024-04-19
DSY	Dassault Systemes	38.08	-0.35	-0.91%	2.19%	53.42B	2024-04-19
ACA	Credit Agricole	14.03	0.12	0.88%	27.76%	45.27B	2024-04-19
KER	Kering	339.85	-0.65	-0.19%	-41.01%	44.43B	2024-04-19
ENGI	ENGIE	15.93	0.11	0.70%	3.29%	41.1B	2024-04-19
BN	Danone	59.45	0.39	0.66%	-0.59%	40.67B	2024-04-19
RI	Pernod Ricard	144.50	0.85	0.59%	-31.68%	38.89B	2024-04-19
SGO	Saint-Gobain	70.31	-0.89	-1.25%	36.92%	37.64B	2024-04-19
CAP	Cap Gemini	199.78	-0.73	-0.36%	24.55%	36.89B	2024-04-19
STM	STMicroelectronics	36.88	-0.78	-2.08%	-14.96%	35.44B	2024-04-19
HO	Thales	155.23	-0.03	-0.02%	8.85%	34.31B	2024-04-19
ORA	Orange	10.87	0.19	1.78%	-5.40%	30.78B	2024-04-19
LR	Legrand	95.71	-0.71	-0.74%	13.75%	27.18B	2024-04-19
ML	Michelin	35.36	0.36	1.03%	24.73%	26.98B	2024-04-19
PUB	Publicis	100.00	-1.05	-1.04%	31.27%	26.81B	2024-04-19
VIE	Veolia	28.85	0.22	0.75%	-0.81%	21.65B	2024-04-19
GLE	Societe Generale	24.79	0.08	0.33%	11.03%	21.09B	2024-04-19
MT	ArcelorMittal	23.88	0.08	0.34%	-11.26%	20.85B	2024-04-19
RNO	Renault	47.73	-1.09	-2.23%	41.63%	14.84B	2024-04-19
EN	Bouygues	36.15	0.06	0.17%	10.96%	14.59B	2024-04-19
ERF	Eurofins Scientific SE	59.68	-0.40	-0.67%	-0.80%	12.21B	2024-04-19
CA	Carrefour	15.76	0.04	0.27%	-14.85%	11.61B	2024-04-19
EDEN	Edenred	44.04	-2.90	-6.18%	-24.15%	11.3B	2024-04-19
UL	Unibail Rodamco	75.16	-0.03	-0.04%	53.33%	11.15B	2024-04-19
ALO	Alstom	15.01	-0.10	-0.63%	-31.04%	6.16B	2024-04-19
TEP	Teleperformance SE	87.72	0.64	0.74%	-58.01%	5.68B	2024-04-19
WLN	WorldLine	9.51	-0.66	-6.53%	-75.26%	2.87B	2024-04-19

		Ár			Nap	Év	Dátum
CAC	FR40	8026		2.44	0.03%	6.46%	2024-04-19