Tényleges
4168
Napi Változás
-10.74 -0.26%
Havi
-1.23%
Évi
-6.23%
Q1 Előrejelzés
4,165.25
Ár Nap Év MCap Dátum
SAN 4.52 0.02 0.41% 33.73% 77.82B 2024-03-28
EDP 3.61 -0.01 -0.33% -25.50% 16.18B 2024-03-28
EDPR 12.58 -0.33 -2.52% -37.85% 13.91B 2024-03-28
JMT 18.45 0.09 0.49% -11.21% 12.57B 2024-03-28
GALP 15.30 0.16 1.06% 48.14% 12.49B 2024-03-28
BCP 0.31 0.01 1.93% 57.47% 5.1B 2024-03-28
PTI 4.05 -0.01 -0.34% 23.78% 3.11B 2024-03-28
NOS 3.63 0.02 0.50% -12.94% 2B 2024-03-28
SON 0.88 -0.002 -0.17% -11.74% 1.83B 2024-03-28
RENE 2.20 0 0% -17.91% 1.58B 2024-03-28
EGL 4.84 -0.11 -2.22% 213.47% 1.57B 2024-03-28
COR 9.88 0.01 0.10% -0.70% 1.42B 2024-03-28
SEM 14.90 0.28 1.92% 8.44% 1.28B 2024-03-28
ALTR 5.23 0.04 0.67% 12.52% 1.15B 2024-03-28
SNC 2.60 -0.01 -0.38% 2.77% 858.43M 2024-03-28
CTT 4.15 -0.01 -0.24% 15.46% 621.6M 2024-03-28
IBS 6.74 0.08 1.20% 5.97% 302.13M 2024-03-28
RAM 6.78 0 0% -8.13% 187.72M 2024-03-28
NBA 6.50 0.08 1.25% 35.42% 180.92M 2024-03-28
MAR 1.62 -0.02 -1.22% 38.63% 172.11M 2024-03-28
VAF 0.91 0 0% 14.47% 164.73M 2024-03-28
SCP 0.95 -0.04 -4.04% 23.38% 154.46M 2024-03-28
SLBEN 2.66 0.04 1.53% -30.18% 68.3M 2024-03-28
TDSA 0.11 -0.001 -0.90% 39.95% 50.79M 2024-03-28
CFN 0.43 -0.01 -2.74% 55.47% 47.4M 2024-03-28
PHR 0.05 0.0004 0.83% -10.79% 43.13M 2024-03-28
GLINT 0.36 -0.02 -4.23% 60.18% 33.99M 2024-03-28
FCP 1.15 0 0% 8.49% 29.88M 2024-03-28
IPR 0.15 0.001 0.69% -18.31% 26.76M 2024-03-28
INA 0.03 0.0004 1.18% -20.92% 19.55M 2024-03-28
LIG 0.004 0 0% -33.33% 800.6K 2024-03-28
Ár Nap Év Dátum
BVLX PSI Geral 4168 -10.74 -0.26% -6.23% 2024-03-28
PSI20 PSI 20 6280 3.81 0.06% 6.43% 2024-03-28