Baytex Energy USA - Részvényárfolyam

BTE

2.52

Napi Változás:

2.15%

Évi:

667.71%

Ár Nap Év
Arc Resources 11.79 0.69 6.22% 91.09%
Athabasca Oil 0.89 0.03 3.49% 559.26%
Birchcliff Energy 6.75 0.17 2.58% 316.67%
Bonterra Energy 5.54 0.29 5.52% 377.59%
Berry Petroleum Corp 6.67 0.13 1.99% 111.75%
Baytex Energy USA 2.52 0.05 2.15% 667.71%
Canadian Natural Resource USA 35.98 0.76 2.16% 115.06%
Consol Energy 12.92 1.28 11.00% 26.42%
Callon Petroleum 47.00 4.38 10.26% 810.85%
Crescent Point Energy 5.83 0.49 9.18% 240.94%
Comstock Resources 10.33 1.25 13.77% 121.20%
Cenovus Energy USA 9.90 0.59 6.34% 139.13%
Ovintiv Inc. 31.17 0.42 1.37% 261.60%
Enerplus 9.76 0.67 7.37% 284.25%
Gran Tierra Energy 0.92 0.07 8.24% 192.06%
Imperial Oil 38.97 0.95 2.50% 133.21%
Kosmos Energy 3.00 0.30 11.11% 180.37%
Laredo Petroleum 89.00 8.81 10.80% 788.22%
MEG Energy 9.78 0.87 9.76% 249.29%
Matador Resources 35.84 4.89 15.62% 317.72%
NuVista Energy 5.16 0.31 6.39% 706.25%
PEYTO 10.04 0.32 3.29% 293.73%
Parex Resources 23.12 0.65 2.89% 54.75%
QEP Resources 4.04 -0.04 -0.98% 907.48%
SM Energy 25.44 1.34 5.55% 1,374.78%
Suncor Energy USA 21.03 0.82 4.06% 63.40%
Texas Pacific Land 1,148.31 54.44 4.18% 148.82%
Vermilion Energy 11.50 0.67 6.19% 238.24%
Whitecap Resources 6.98 0.54 8.39% 178.09%
Whiting Petroleum 59.00 3.42 6.11% 216.86%
W&T Offshore 3.66 0.32 9.58% 102.21%