BT - Részvényárfolyam

Részvényárfolyam
104.70
Napi Változás
1.55 1.50%
Havi
0.29%
Évi
-33.59%
Q2 Előrejelzés
107.77
Ár Nap Év Dátum
AAF Airtel Africa 106.80 2.20 2.10% -2.11% 2024-04-18
CLNX Cellnex Tel 30.55 0.11 0.36% -20.32% 2024-04-18
DG Vinci 113.55 1.25 1.11% 2.46% 2024-04-18
DTE Deutsche Telekom 20.95 0.07 0.34% -6.91% 2024-04-18
ELISA Elisa Oyj 40.94 0.54 1.34% -25.13% 2024-04-18
EN Bouygues 36.21 -0.10 -0.28% 9.23% 2024-04-18
ETL Eutelsat Communications 3.85 0.06 1.58% -39.02% 2024-04-18
GEBN Geberit 499.10 0.60 0.12% -0.74% 2024-04-18
HTO Hellenic Telecommunications 13.98 0.05 0.36% 1.30% 2024-04-18
KPN KPN 3.38 0.001 0.03% 3.33% 2024-04-18
NOS NOS 3.63 0.04 1.11% -10.46% 2024-04-18
ORA Orange 10.68 0.12 1.14% -6.84% 2024-04-18
PROX Proximus 7.25 0.01 0.14% -18.52% 2024-04-18
RNO Renault 48.82 0.53 1.10% 33.32% 2024-04-18
SCMN Swisscom 511.00 -3.00 -0.58% -15.23% 2024-04-18
SGO Saint-Gobain 71.20 0.12 0.17% 37.29% 2024-04-18
TEF Telefonica 3.96 0.05 1.18% -3.70% 2024-04-18
TEL Telenor 121.70 1.30 1.08% -6.17% 2024-04-18
TEL2B Tele2 98.82 6.22 6.72% -7.21% 2024-04-18
TELIA1 Telia Company AB 2.24 0.03 1.54% -5.84% 2024-04-18
TIT Telecom Italia 0.22 -0.004 -1.84% -23.43% 2024-04-18
TKA Telekom Austria 7.90 0 0% 10.64% 2024-04-18
VIV Vivendi 9.85 0.08 0.86% -0.53% 2024-04-18
VOD Vodafone 66.38 -0.10 -0.15% -26.89% 2024-04-18

Ár Nap Év Dátum
UKX GB100 7886 3.20 0.04% -0.16% 2024-04-18