Ár Nap %Nap %Év Dátum
USDJPY 151.334 -0.036 -0.02% 14.09% 2024-03-29
USDBRL 5.01530 0.00240 0.05% -1.54% 2024-03-29
EURJPY 163.182 -0.068 -0.04% 12.77% 2024-03-29
GBPJPY 191.031 -0.028 -0.01% 16.30% 2024-03-29
AUDJPY 98.5720 -0.0480 -0.05% 10.68% 2024-03-29
NZDJPY 90.4250 0.0420 0.05% 8.88% 2024-03-29
CNYJPY 20.8300 -0.0156 -0.07% 7.94% 2024-03-29
CHFJPY 167.690 0.710 0.43% 15.94% 2024-03-29
CADJPY 111.7890 -0.0222 -0.02% 13.94% 2024-03-29
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
BRLCNY 1.45507 0.00041 0.03% 9.28% 2024-03-28
BRLCHF 0.18143 0.00020 0.11% 1.92% 2024-03-28
BRLCAD 0.27268 0.00061 0.22% 3.58% 2024-03-28
BRLINR 16.7036 0.00003 0.0002% 5.00% 2024-03-28