Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
USDJPY 112.42 -0.41 -0.36% 114.38 114.94
USDBRL 3.7606 0.0172 0.46% 4.0684 4.1179
EURJPY 128.82 0.26 0.20% 131.11 131.03
GBPJPY 144.54 -0.25 -0.17% 147.37 147.22
AUDJPY 82.03 -0.67 -0.81% 81.59 81.48
NZDJPY 76.91 -0.63 -0.81% 74.79 74.63
CNYJPY 16.2128 -0.0921 -0.56% 16.5410 16.5475
EURBRL 4.3080 0.0338 0.79% 4.6634 4.6945
CHFJPY 113.20 0.42 0.37% 115.64 115.58
GBPBRL 4.8354 0.0300 0.62% 5.2418 5.2746
CADJPY 85.35 -0.44 -0.52% 88.63 88.55
AUDBRL 2.7421 -0.0033 -0.12% 2.9022 2.9191
NZDBRL 2.5710 -0.0030 -0.12% 2.6601 2.6737
INRJPY 1.5745 0.0070 0.45% 1.5620 1.5631
BRLJPY 29.9171 -0.2213 -0.73% 28.1142 27.9121
BRLCNY 1.8433 -0.0051 -0.28% 1.6997 1.6868
BRLCHF 0.2641 -0.0029 -1.09% 0.2431 0.2415
BRLCAD 0.3504 -0.0007 -0.20% 0.3172 0.3152
BRLINR 19.0689 -0.1583 -0.82% 17.9986 17.8569


Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
EURUSD 1.14566 0.0039 0.34% 1.14625 1.14002 1.13392 1.12781
GBPUSD 1.28594 0.0022 0.17% 1.28841 1.28090 1.27351 1.26612
AUDUSD 0.72958 0.0038 -0.52% 0.71334 0.70889 0.70451 0.70013
NZDUSD 0.68421 0.0034 -0.49% 0.65384 0.64929 0.64482 0.64041
USDJPY 112.40 0.4170 -0.37% 114.38 114.94 115.51 116.07
USDCNY 6.93291 0.0135 0.20% 6.91498 6.94596 6.97762 7.00860
USDCHF 0.99300 0.0067 -0.67% 0.98910 0.99442 0.99983 1.00524
USDCAD 1.31726 0.0030 0.23% 1.29051 1.29808 1.30578 1.31347
USDMXN 20.3690 0.2280 1.13% 18.9856 19.1773 19.3709 19.5664
USDINR 71.6050 0.3700 -0.51% 73.2263 73.5325 73.8461 74.1523
USDBRL 3.7606 0.0172 0.46% 4.0684 4.1179 4.1681 4.2192
USDRUB 65.5450 0.3800 -0.58% 66.0607 66.7666 67.4790 68.2045
DXY 96.15 0.3150 -0.33% 96.06 96.48 96.91 97.33
USDKRW 1,125.02 4.6200 0.41% 1,123.91 1,131.06 1,138.32 1,145.58
USDZAR 14.0099 0.0202 0.14% 14.5798 14.7811 14.9854 15.1924
USDSGD 1.37109 0.0008 -0.06% 1.37967 1.38448 1.38930 1.39425
USDHKD 7.83190 0.0028 0.04% 7.83499 7.83499 7.83499 7.83499

Crypto Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
BTCUSD 4,811.91 691.4500 -12.56% 6,127.57 5,737.56 5,373.07 5,031.49
ETHUSD 147.70 24.5900 -14.27% 210.05 193.82 178.84 165.00
XRPUSD 0.47 0.0164 -3.37% 0.55 0.55 0.55 0.55

EUR Cross Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
EURUSD 1.14566 0.0039 0.34% 1.14625 1.14002 1.13392 1.12781
EURGBP 0.8909 0.0011 0.12% 0.8897 0.8900 0.8904 0.8908
EURAUD 1.5702 0.0146 0.94% 1.6069 1.6082 1.6095 1.6108
EURNZD 1.6743 0.0244 1.48% 1.7531 1.7558 1.7585 1.7611
EURJPY 128.80 0.2440 0.19% 131.11 131.03 130.98 130.90
EURCNY 7.9427 0.0509 0.65% 7.9263 7.9185 7.9120 7.9043
EURCHF 1.1375 0.0021 -0.18% 1.1338 1.1337 1.1337 1.1337
EURCAD 1.5091 0.0092 0.61% 1.4792 1.4798 1.4806 1.4813
EURMXN 23.3365 0.3730 1.62% 21.7622 21.8626 21.9650 22.0671
EURINR 81.85 0.3324 -0.40% 83.94 83.83 83.74 83.63
EURBRL 4.3080 0.0338 0.79% 4.6634 4.6945 4.7263 4.7584
EURRUB 75.08 0.1943 -0.26% 75.72 76.12 76.52 76.92
EURKRW 1,288.49 9.2127 0.72% 1,288.28 1,289.43 1,290.76 1,291.99
EURIDR 16,663.36 16.0519 -0.10% 17,299.89 17,265.97 17,233.15 17,201.38
EURSEK 10.3066 0.0386 0.38% 10.3957 10.4193 10.4431 10.4670
EURZAR 16.0599 0.1295 0.81% 16.7121 16.8508 16.9921 17.1341
EURDKK 7.4625 0.0008 0.01% 7.4594 7.4624 7.4664 7.4700
EURISK 140.63 0.2153 0.15% 129.79 130.05 130.31 130.56
EURCZK 26.0140 0.0413 0.16% 25.8385 25.8819 25.9260 25.9681
EURNOK 9.7069 0.0856 0.89% 9.4518 9.4676 9.4838 9.4992
EURHKD 8.9726 0.0591 0.66% 8.9808 8.9321 8.8842 8.8364
EURSGD 1.5708 0.0124 0.80% 1.5814 1.5783 1.5753 1.5724

GBP Cross Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
GBPUSD 1.28594 0.0022 0.17% 1.28841 1.28090 1.27351 1.26612
EURGBP 0.8909 0.0011 0.12% 0.8897 0.8900 0.8904 0.8908
GBPAUD 1.7625 0.0143 0.82% 1.8062 1.8069 1.8077 1.8084
GBPNZD 1.8793 0.0161 0.86% 1.9705 1.9728 1.9750 1.9771
GBPJPY 144.55 0.2810 -0.19% 147.37 147.22 147.10 146.95
GBPCNY 8.9155 0.0418 0.47% 8.9094 8.8971 8.8861 8.8738
GBPCHF 1.2767 0.0061 -0.48% 1.2744 1.2737 1.2733 1.2728
GBPCAD 1.6939 0.0081 0.48% 1.6627 1.6627 1.6629 1.6630
GBPMXN 26.1932 0.3767 1.46% 24.4613 24.5642 24.6691 24.7735
GBPINR 91.86 0.5303 -0.57% 94.35 94.19 94.04 93.89
GBPBRL 4.8354 0.0300 0.62% 5.2418 5.2746 5.3081 5.3420
GBPRUB 84.32 0.3116 -0.37% 85.11 85.52 85.94 86.36
GBPKRW 1,447.23 8.9682 0.62% 1,448.06 1,448.77 1,449.66 1,450.44
GBPIDR 18,702.35 49.9441 -0.27% 19,445.57 19,399.54 19,354.70 19,311.00
GBPSGD 1.7632 0.0021 0.12% 1.7776 1.7734 1.7693 1.7653
GBPCZK 29.2076 0.0086 0.03% 29.0432 29.0802 29.1177 29.1529
GBPDKK 8.3760 0.0054 -0.06% 8.3846 8.3845 8.3856 8.3861
GBPHKD 10.0715 0.0629 0.63% 10.0947 10.0358 9.9779 9.9201

JPY Cross Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
USDJPY 112.40 0.4170 -0.37% 114.38 114.94 115.51 116.07
EURJPY 128.80 0.2440 0.19% 131.11 131.03 130.98 130.90
GBPJPY 144.55 0.2810 -0.19% 147.37 147.22 147.10 146.95
AUDJPY 82.01 0.6810 -0.82% 81.59 81.48 81.38 81.26
NZDJPY 76.90 0.6390 -0.82% 74.79 74.63 74.48 74.33
CNYJPY 16.2128 0.0921 -0.56% 16.5410 16.5475 16.5540 16.5604
CHFJPY 113.22 0.4350 0.39% 115.64 115.58 115.53 115.46
CADJPY 85.33 0.4630 -0.54% 88.63 88.55 88.46 88.37
MXNJPY 5.5144 0.0697 -1.25% 6.0246 5.9935 5.9629 5.9319
INRJPY 1.5745 0.0070 0.45% 1.5620 1.5631 1.5642 1.5652
BRLJPY 29.9171 0.2213 -0.73% 28.1142 27.9121 27.7122 27.5091
RUBJPY 1.7143 0.0030 0.17% 1.7315 1.7215 1.7118 1.7017
KRWJPY 0.1000 0.0007 -0.68% 0.1018 0.1016 0.1015 0.1013
IDRJPY 0.00773 0.0000 0.14% 0.00758 0.00759 0.00760 0.00761
HKDJPY 14.3530 0.0470 -0.33% 14.5987 14.6699 14.7425 14.8137
SGDJPY 81.95 0.2853 -0.35% 82.90 83.02 83.14 83.25

Európa Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
EURUSD 1.14566 0.0039 0.34% 1.14625 1.14002 1.13392 1.12781
GBPUSD 1.28594 0.0022 0.17% 1.28841 1.28090 1.27351 1.26612
USDCHF 0.99300 0.0067 -0.67% 0.98910 0.99442 0.99983 1.00524
USDRUB 65.5450 0.3800 -0.58% 66.0607 66.7666 67.4790 68.2045
USDTRY 5.3059 0.0249 -0.47% 6.1319 6.2616 6.3949 6.5300
USDSEK 8.9960 0.0082 -0.09% 9.0694 9.1396 9.2098 9.2809
USDPLN 3.7797 0.0007 0.02% 3.7557 3.7855 3.8154 3.8455
USDNOK 8.4728 0.0338 0.40% 8.2458 8.3048 8.3637 8.4227
USDDKK 6.5135 0.0205 -0.31% 6.5077 6.5458 6.5847 6.6235
USDCZK 22.7110 0.0350 -0.15% 22.5418 22.7030 22.8641 23.0253
USDRON 4.0704 0.0131 -0.32% 4.0715 4.0970 4.1229 4.1488
USDHUF 280.32 1.1800 -0.42% 282.89 285.06 287.22 289.38
USDUAH 27.71 0.0295 -0.11% 28.39 28.52 28.66 28.80
USDBYR 2 0.0035 -0.17% 2 2 2 2
USDHRV 6.4816 0.0214 -0.33% 6.4801 6.5188 6.5581 6.5974
USDSRB 103.17 0.2800 -0.27% 103.17 103.77 104.39 105.00
USDBIH 1.7045 0.0060 -0.35% 1.7080 1.7197 1.7316 1.7436
USDISK 122.76 0.2200 -0.18% 113.23 114.07 114.92 115.76
USDALL 108.43 0.1700 0.16% 109.51 110.21 110.93 111.66
USDMKD 53.53 0.2800 -0.52% 53.46 53.77 54.08 54.39
USDMDL 17.1080 0.1180 0.69% 16.9208 16.9915 17.0640 17.1348
USDBGN 1.7073 0.0049 -0.29% 1.6700 1.6800 1.6800 1.6800

Amerika Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
USDCAD 1.31726 0.0030 0.23% 1.29051 1.29808 1.30578 1.31347
USDMXN 20.3690 0.2280 1.13% 18.9856 19.1773 19.3709 19.5664
USDBRL 3.7606 0.0172 0.46% 4.0684 4.1179 4.1681 4.2192
DXY 96.15 0.3150 -0.33% 96.06 96.48 96.91 97.33
USDARS 35.9000 0.0030 0.01% 40.1801 40.9760 41.7876 42.6150
USDVEB 248,520.90 178,695.9000 255.92% 248,520.90 248,520.90 248,520.90 248,520.90
USDCOP 3,173.00 6.9000 0.22% 3,025.99 3,053.28 3,080.57 3,108.46
USDCLP 669.37 0.3100 -0.05% 665.96 671.51 677.06 682.67
USDPEN 3.3700 0.0001 0.00% 3.3175 3.3284 3.3393 3.3506
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.5000 0.4300 0.86% 50.1179 50.5108 50.9036 51.3015
USDGTQ 7.6800 0.0000 0.00% 7.6988 7.7127 7.7265 7.7403
USDURY 32.6200 0.0000 0.00% 33.2412 33.4625 33.6870 33.9148
USDCRC 594.60 4.0000 -0.67% 583.20 585.00 586.81 588.67
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0100 0.15% 6.8600 6.8600 6.8600 6.8600
USDPYG 5,887.00 16.8600 -0.29% 5,913.08 5,936.05 5,959.02 5,982.58
USDSVC 8.6623 0.0875 -1.00% 8.8259 8.9029 8.9799 9.0587
USDTTD 6.7435 0.0935 1.41% 6.7158 6.7823 6.8495 6.9173
USDHNL 24.1926 0.0044 0.02% 24.0524 24.0980 24.1436 24.1893
USDJMD 125.17 1.0700 -0.85% 134.11 134.81 135.53 136.25
USDNIO 32.2900 0.0100 0.03% 32.2840 32.5211 32.7583 32.9955
USDHTG 72.77 0.6096 0.84% 69.32 70.03 70.74 71.46
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.3960 0.0340 -0.46% 7.4493 7.4686 7.4880 7.5073
USDGYD 207.38 0.3900 -0.19% 207.47 208.81 210.17 211.55
USDKYD 0.8200 0.0050 -0.61% 0.8276 0.8303 0.8329 0.8356

Ázsia Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
USDJPY 112.40 0.4170 -0.37% 114.38 114.94 115.51 116.07
USDCNY 6.93291 0.0135 0.20% 6.91498 6.94596 6.97762 7.00860
USDINR 71.6050 0.3700 -0.51% 73.2263 73.5325 73.8461 74.1523
USDKRW 1,125.02 4.6200 0.41% 1,123.91 1,131.06 1,138.32 1,145.58
USDIDR 14,585.00 23.0000 -0.16% 15,092.64 15,145.28 15,197.92 15,252.06
USDSAR 3.7514 0.0002 0.01% 3.7499 3.7499 3.7499 3.7499
USDTWD 30.9000 0.1280 0.42% 30.7542 30.8553 30.9565 31.0607
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 32.9200 0.0900 0.27% 32.4898 32.6095 32.7293 32.8523
USDMYR 4.1870 0.0030 -0.07% 4.1520 4.1640 4.1760 4.1884
USDSGD 1.37109 0.0008 -0.06% 1.37967 1.38448 1.38930 1.39425
USDILS 3.7008 0.0000 0.00% 3.6642 3.6813 3.6988 3.7160
USDHKD 7.83190 0.0028 0.04% 7.83499 7.83499 7.83499 7.83499
USDPHP 52.4500 0.1150 -0.22% 54.5324 54.7389 54.9453 55.1572
USDPKR 133.85 0.0300 -0.02% 123.44 124.28 125.14 126.01
USDIQD 1,186.43 0.0001 0.00% 1,189.16 1,191.89 1,194.62 1,197.35
USDKZT 366.97 2.6000 -0.70% 365.39 367.46 369.57 371.68
USDQAR 3.6405 0.0000 0.00% 3.6840 3.7285 3.7736 3.8195
USDVND 23,310.00 4.0000 0.02% 23,325.00 23,325.00 23,325.00 23,325.00
USDBDT 83.63 0.0300 0.04% 84.72 85.29 85.88 86.46
USDOMR 0.3850 0.0000 0.00% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6940 0.0010 0.06% 1.6984 1.7038 1.7093 1.7148
USDLKR 177.00 0.5000 0.28% 169.46 169.81 170.17 170.52
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,601.00 3.0000 0.19% 1,539.64 1,549.28 1,559.07 1,568.86
USDUZS 8,264.23 2.0200 -0.02% 8,095.24 8,116.24 8,137.23 8,158.22
USDMOP 8.0550 0.0080 -0.10% 8.0640 8.0640 8.0640 8.0640
USDTMT 3.4900 0.0000 0.00% 3.5057 3.5214 3.5375 3.5532
USDLBP 1,508.00 0.0000 0.00% 1,511.17 1,514.33 1,517.50 1,520.67
USDYER 249.65 0.2500 -0.10% 249.90 249.90 249.90 249.90
USDBHD 0.3770 0.0002 0.05% 0.3770 0.3770 0.3770 0.3770
USDAFN 75.65 0.1100 -0.15% 75.68 75.96 76.24 76.52
USDNPR 114.62 0.4500 -0.39% 117.16 117.66 118.18 118.68
USDBND 1.3712 0.0007 -0.05% 1.3795 1.3843 1.3891 1.3941
USDKHR 4,025.00 5.9650 -0.15% 4,099.58 4,119.17 4,139.16 4,158.74
USDGEL 2.6400 0.0100 0.38% 2.6160 2.6352 2.6544 2.6736
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,555.00 7.0000 -0.27% 2,512.01 2,517.03 2,522.04 2,527.06
USDLAK 8,534.00 0.0000 0.00% 8,507.00 8,507.00 8,507.00 8,507.00
USDAMD 484.09 0.5900 0.12% 483.02 483.84 484.66 485.48
USDTJS 9.4155 0.0042 -0.04% 9.4426 9.4652 9.4878 9.5104
USDKGS 69.70 0.0000 0.00% 68.90 69.10 69.30 69.50
USDMVR 15.4200 0.0000 0.00% 15.5110 15.6020 15.6945 15.7870
USDKWD 0.3039 0.0005 0.16% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.709 0.0000 0.00% 0.730 0.740 0.700 0.700

Ausztrália Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
AUDUSD 0.72958 0.0038 -0.52% 0.71334 0.70889 0.70451 0.70013
NZDUSD 0.68421 0.0034 -0.49% 0.65384 0.64929 0.64482 0.64041
USDPGK 3.3692 0.0000 0.00% 3.3501 3.3648 3.3798 3.3944
USDXPF 103.73 0.3600 -0.35% 103.48 104.13 104.78 105.44
USDFJD 2.1073 0.0080 -0.38% 2.1317 2.1442 2.1569 2.1696

Afrika Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
USDNGN 305.68 0.0200 -0.01% 317.48 329.91 342.86 356.30
USDZAR 14.0099 0.0202 0.14% 14.5798 14.7811 14.9854 15.1924
USDZMW 11.8200 0.0100 -0.08% 12.1440 12.2643 12.3858 12.5084
USDEGP 17.9589 0.0989 0.55% 17.9489 17.9883 18.0277 18.0671
USDDZD 117.83 0.2176 -0.18% 118.49 118.81 119.13 119.44
USDAOA 310.01 0.1100 0.04% 301.56 305.79 310.07 314.41
USDMAD 9.4499 0.0242 -0.26% 9.4952 9.5292 9.5633 9.5983
USDSDG 47.5000 0.0002 0.00% 19.1796 20.4886 21.8855 23.3775
USDKES 102.70 0.1000 -0.10% 100.97 101.14 101.31 101.49
USDETB 27.8256 0.0070 0.03% 27.9182 28.2438 28.5749 28.9088
USDTZS 2,295.00 11.0000 -0.48% 2,292.38 2,296.95 2,301.53 2,306.10
USDTND 2.8996 0.0028 0.10% 2.8584 2.8879 2.9176 2.9476
USDLYD 1.3908 0.0015 -0.11% 1.3855 1.3897 1.3938 1.3981
USDGHS 4.9000 0.0780 1.62% 4.8251 4.8681 4.9111 4.9551
USDCDF 1,627.90 3.9000 0.24% 1,639.36 1,656.87 1,674.55 1,692.56
USDUGX 3,730.00 5.0000 -0.13% 3,828.35 3,841.71 3,855.06 3,868.79
USDMZN 61.00 0.1000 0.16% 61.24 61.79 62.33 62.89
USDBWP 10.5711 0.0448 -0.42% 10.7125 10.8102 10.9078 11.0076
USDXAF 606.00 5.0000 -0.82% 606.20 612.26 618.39 624.57
USDNAD 14.0300 0.0120 0.09% 14.5814 14.7757 14.9714 15.1714
USDSSP 150.79 0.0000 0.00% 148.78 149.22 149.67 150.13
USDMUR 34.5000 0.0800 -0.23% 34.4795 34.7090 34.9419 35.1782
USDMGA 3,632.00 15.0000 0.41% 3,488.62 3,526.58 3,565.23 3,603.88
USDRWF 888.39 0.1066 0.01% 898.33 914.31 930.64 947.14
USDGNF 9,043.00 0.0000 0.00% 9,030.01 9,057.02 9,084.03 9,111.94
USDMRO 357.30 1.3000 0.37% 358.12 358.94 359.77 360.59
USDSLL 8,304.00 266.0000 -3.10% 8,572.25 8,645.35 8,718.45 8,792.40
USDXOF 573.01 1.6900 -0.29% 568.89 574.86 580.88 587.02
USDMWK 720.61 0.2000 0.03% 720.87 723.17 725.47 727.84
USDERN 15.2000 0.2000 1.33% 15.2025 15.4080 15.6150 15.8265
USDSZL 14.0100 0.0080 -0.06% 14.5783 14.7697 14.9625 15.1582
USDBIF 1,780.86 0.2700 0.02% 1,776.40 1,780.47 1,784.55 1,788.63
USDLSL 14.0129 0.0179 0.13% 14.5751 14.7693 14.9649 15.1648
USDLRD 157.42 0.0400 0.03% 156.74 158.18 159.64 161.10
USDCVE 96.10 0.3400 -0.35% 96.19 96.76 97.33 97.91
USDDJF 177.50 0.0000 0.00% 177.87 178.25 178.62 178.99
USDSCR 13.7641 0.1941 1.43% 13.8740 14.2587 14.6529 15.0593
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.9000 0.8500 1.73% 50.3861 51.2870 52.2077 53.1383
USDKMF 434.00 0.1500 -0.03% 419.59 422.17 424.80 427.43
USDSTD 21,040.00 35.0000 0.17% 21,231.46 21,425.03 21,618.60 21,816.38