Ár Nap Év
Associated Banc 19.60 0.29 1.50% 45.51%
Banc Of California 17.30 -0.10 -0.57% 53.37%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Brookline Bancorp 13.88 0.18 1.31% 39.22%
First Busey 23.14 0.15 0.63% 37.54%
Cathay General Bancorp 37.56 0.56 1.51% 49.05%
Community Bank System 71.44 -0.48 -0.67% 20.88%
Carlyle 47.05 0.20 0.43% 58.90%
City 75.30 0.53 0.71% 16.31%
Century Bancorp 114.21 -0.01 -0.01% 57.73%
Central Pacific Financial 25.42 0.51 2.04% 62.95%
Enterprise Bancorp 32.76 0 0% 46.58%
Enterprise Financial Services 43.17 -0.19 -0.44% 43.42%
Eagle Bancorp 54.77 -0.27 -0.49% 75.77%
East West Bancorp 72.10 0.86 1.21% 102.64%
First Bancorp 39.31 0.52 1.34% 84.81%
First Commonwealth Financial 13.19 -0.19 -1.42% 59.69%
Fifth Third Bancorp 36.43 0.06 0.16% 82.15%
First Midwest Bancorp 18.12 0.18 1.00% 47.68%
First Republic Bank 197.66 2.76 1.42% 73.92%
Fulton Financial 15.46 0.15 0.98% 55.30%
Heritage Financial 23.36 0.05 0.21% 18.64%
HomeStreet 37.36 0.49 1.33% 42.22%
Independent Bank 70.47 1.52 2.20% 5.70%
National Bank 35.40 0 0% 24.82%
New York Community Bancorp 12.06 1.07 9.73% 8.70%
OceanFirst Financial 19.34 0.08 0.39% 18.11%
Pacwest Bancorp 40.84 0.55 1.37% 114.83%
Republic Bancorp 47.71 -0.50 -1.04% 48.17%
Regions Financial 19.42 0.04 0.21% 75.91%
Sandy Spring Bancorp 40.64 -0.15 -0.37% 71.91%
Seacoast Banking Of Florida 30.67 0.39 1.29% 56.64%
Signature Bank 231.33 1.53 0.67% 120.21%
ServisFirst Bancshares 70.10 0.10 0.14% 84.81%
1st Source 44.76 0.52 1.17% 28.55%
S&T Bancorp 29.57 -0.02 -0.07% 24.30%
Bancorp 21.99 -0.24 -1.06% 142.93%
Texas Capital Bancshares 62.89 -0.06 -0.09% 86.82%
Trico Bancshares 41.20 1.13 2.82% 44.01%
United Community Banks 28.99 0.11 0.38% 55.19%
Univest Corp. of Pennsylvania 26.70 -0.12 -0.45% 70.72%
Washington Federal 31.95 0.16 0.50% 35.78%
Western Alliance Bancorporation 94.40 0.76 0.81% 155.07%
Washington Bancorp 48.04 0.54 1.13% 43.15%
Wintrust Financial 70.80 0.24 0.34% 58.00%

Ár Nap Év
NASDAQ 14789 128.55 0.88% 40.28%
US2000 2230 38.79 1.77% 48.65%