BMO

101.77

Napi Változás:

-1.65%

Évi:

82.61%

Ár Nap Év
Bank Of America 38.78 -1.02 -2.56% 53.58%
Banco Bilbaoizcaya Argentaria 6.17 -0.19 -2.99% 82.54%
Barclays 9.56 -0.42 -4.21% 69.20%
Bbva Banco Frances 3.81 0 0% 2.42%
Banco Macro 17.06 -0.34 -1.95% -14.96%
Bank Of Montreal USA 101.77 -1.71 -1.65% 82.61%
Bank of Nova Scotia 79.37 -1.44 -1.78% 39.17%
Banco Santander Brasil 8.73 -0.21 -2.35% 49.87%
Santander Mexico Fincl Gp Sab Decv 6.12 -0.08 -1.29% 62.33%
Citigroup 67.61 -1.25 -1.82% 27.76%
CIBC 144.71 -0.78 -0.54% 54.79%
Canadian Western Bank 34.73 -0.31 -0.88% 42.22%
Powershares Db Agriculture Fund 18.02 0.34 1.92% 33.58%
Powershares Db Oil Fund 12.49 0.06 0.48% 78.17%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 9.67 -0.24 -2.42% -5.38%
Great West Lifeco 36.42 -0.17 -0.46% 50.19%
Hdfc Bank 70.00 -4.42 -5.94% 56.15%
Industrial Alliance 67.37 -0.43 -0.63% 42.22%
Icici 16.50 -0.39 -2.28% 71.34%
Ing Groep 12.75 -0.22 -1.70% 82.01%
Itau Unibanco 6.35 -0.17 -2.61% 48.54%
JPMorgan Chase 147.92 -3.84 -2.53% 51.23%
Kb Financial 42.00 -7.14 -14.53% 47.89%
Laurentian Bank Of Canada 43.24 0.08 0.19% 43.99%
Manulife Financial 24.08 -0.18 -0.74% 28.84%
Mizuho Financial 2.91 -0.07 -2.35% 16.40%
National Bank Of Canada 91.60 -1.06 -1.14% 47.81%
National Bank 33.63 -2.91 -7.96% 25.58%
Royal Bank of Canada 125.96 -1.12 -0.88% 36.38%
Shinhan Financial 35.00 -0.89 -2.48% 35.03%
Silver Trust 24.87 -0.17 -0.68% -6.26%
Sun Life Financial 62.24 -0.71 -1.13% 24.58%
Sumitomo Mitsui Financial 6.88 -0.21 -2.96% 18.31%
TD Bank 87.09 -0.47 -0.54% 41.45%
US Bancorp 54.74 -0.98 -1.76% 40.83%
United States Commodity Index Fund Etv 38.93 0.46 1.20% 47.07%
Westpac Banking 20.01 -0.29 -1.43% 62.55%
Woori Bank 28.50 -2.47 -7.98% 26.72%
Wells Fargo 41.75 -1.04 -2.43% 51.27%