Ár Nap %Nap %Év Dátum
GBPUSD 1.26170 -0.00050 -0.04% 1.89% 2024-03-29
GBPEUR 1.17104 0.00110 0.09% 3.12% 2024-03-29
GBPAUD 1.93891 0.00180 0.09% 5.07% 2024-03-29
GBPNZD 2.11410 0.00100 0.05% 6.92% 2024-03-29
GBPJPY 191.013 -0.046 -0.02% 16.29% 2024-03-29
GBPCNY 9.15559 0.03560 0.39% 7.70% 2024-03-29
GBPCHF 1.13764 -0.00040 -0.03% 0.61% 2024-03-29
GBPCAD 1.71038 0.00150 0.09% 2.12% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
BIFJPY 0.0532000 -0.0000135 -0.03% -16.23% 2024-03-28
BIFCNY 0.00255042 -0.00000047 -0.02% -23.59% 2024-03-28
BIFCHF 0.000318309 0.000000512 0.16% -28.67% 2024-03-28
BIFCAD 0.000477982 0.000000882 0.18% -27.57% 2024-03-28
BIFBRL 0.00175403 0.00000044 0.02% -30.03% 2024-03-28
BIFAUD 0.000540973 0.000002687 0.50% -25.22% 2024-03-28
BIFEUR 0.000325579 0.000000748 0.23% -27.26% 2024-03-28
BIFGBP 0.000278673 0.000000415 0.15% -29.14% 2024-03-28
BIFNZD 0.000589078 0.000003268 0.56% -24.10% 2024-03-28
BIFUSD 0.000351362 -0.000000300 -0.09% -27.60% 2024-03-28