BHP Group PLC - Részvényárfolyam


Ár Nap Év
Anglo American 2,953.50 112.00 3.94% 51.90%
ABB 26.75 -0.03 -0.11% 19.90%
Acerinox 10.01 0.16 1.65% 15.99%
Anglo American 187,801.00 8,805.00 4.92% 49.64%
Anglogold Ashanti 30,721.00 1,080.00 3.64% -4.53%
Antofagasta 1,845.50 17.00 0.93% 127.84%
Aperam 35.40 0.35 1.00% 22.24%
Anglo Pacific Group 139.80 -0.20 -0.14% 0.94%
African Rainbow Minerals Ltd 28,801.00 135.00 0.47% 86.11%
Alumina 1.64 -0.07 -4.09% -18.00%
BAE Systems PLC 501.60 5.60 1.13% -21.75%
British American Tobacco 2,550.00 -34.50 -1.33% -20.80%
BHP Billiton 49.59 -0.86 -1.70% 40.92%
Boliden 342.20 3.20 0.94% 60.43%
CRH PLC 36.96 -0.15 -0.40% 10.82%
Exxaro Resources Ltd 17,598.00 -59.00 -0.33% 55.05%
First Quantum Minerals 29.43 -1.63 -5.25% 189.10%
Fortescue Metals 24.86 -0.38 -1.51% 130.83%
Fresnillo 951.80 -14.00 -1.45% 34.36%
Gold Fields 8.46 -0.31 -3.51% 19.32%
Glencore 305.00 2.50 0.83% 46.39%
HeidelbergCement 67.30 -0.30 -0.44% 17.04%
Impala Platinum 25,261.00 1,688.00 7.16% 75.42%
Kaz Minerals 851.20 4.80 0.57% 94.83%
ArcelorMittal 20.20 0.35 1.74% 45.18%
Outokumpu 4.18 0.05 1.21% 12.02%
Rio Tinto 127.30 -1.58 -1.23% 40.80%
Rio Tinto 6,480.00 125.00 1.97% 65.62%
Safran 116.35 -4.65 -3.84% -12.06%
Cie de Saint-Gobain 43.09 -0.32 -0.74% 25.13%
SSAB 37.21 0.07 0.19% 17.31%
Sibanye Stillwater Ltd 6,753.00 24.00 0.36% 70.53%
Schneider Electric 124.90 1.30 1.05% 28.63%
Thyssenkrupp 11.37 -0.04 -0.31% 22.92%
Vale 17.41 -0.69 -3.82% 71.02%
voestalpine 32.91 -0.18 -0.54% 59.14%
Whitehaven Coal 1.54 -0.04 -2.22% -23.76%