BBT

53.27

Napi Változás:

-1.95%

Évi:

35.41%

Ár Nap Év
Ally Financial 49.04 -1.24 -2.47% 155.28%
Associated Banc 20.59 -0.47 -2.23% 44.80%
American Express 158.71 -3.42 -2.11% 57.23%
Bank Of America 38.69 -1.10 -2.76% 53.23%
Truist Financial 53.27 -1.06 -1.95% 35.41%
Bank Of New York Mellon 48.35 -1.13 -2.28% 23.25%
BankUnited 42.49 -1.05 -2.41% 104.48%
Citigroup 67.48 -1.38 -2.00% 27.51%
Capital City Bank 25.22 -0.61 -2.35% 27.18%
Citizens Financial 44.17 -1.10 -2.43% 72.98%
Cullen/Frost Bankers 108.03 -1.67 -1.52% 37.50%
Comerica 68.46 -1.58 -2.26% 73.58%
Capital One Financial 149.55 -3.97 -2.59% 119.70%
Discover Financial Services 113.96 -3.28 -2.80% 112.10%
First Bancorp 41.77 -1.12 -2.61% 79.97%
First Horizon National 16.88 -0.19 -1.11% 78.06%
Fifth Third Bancorp 37.18 -0.85 -2.24% 78.84%
First Republic Bank 179.78 -1.44 -0.79% 62.29%
Goldman Sachs 350.64 -10.75 -2.97% 73.90%
Huntington Bancshares 13.21 -0.30 -2.22% 28.38%
Home Bancshares 24.78 -0.50 -1.98% 57.63%
JPMorgan Chase 147.82 -3.94 -2.60% 51.13%
KEY 20.00 -0.51 -2.49% 49.81%
Morgan Stanley 84.93 -2.97 -3.38% 80.97%
M&T Bank 144.27 -4.05 -2.73% 29.91%
Northern 109.99 -2.48 -2.20% 33.06%
New York Community Bancorp 11.07 -0.31 -2.72% 5.58%
Bank Ozk 39.36 -1.19 -2.93% 59.81%
Prosperity Bancshares 71.48 -0.92 -1.27% 16.38%
PNC 179.32 -3.13 -1.72% 65.68%
Pinnacle Financial Partners 84.66 -0.83 -0.97% 93.55%
Regions Financial 19.37 -0.45 -2.27% 61.42%
Seacoast Banking Of Florida 33.35 -1.30 -3.75% 63.40%
Signature Bank 236.06 -8.20 -3.36% 121.86%
Santander Consumer USA 35.18 -1.06 -2.92% 86.88%
SVB Financial 538.73 -5.67 -1.04% 142.85%
Synovus Financial 43.67 -0.74 -1.67% 99.41%
State Street 79.26 -3.52 -4.25% 21.19%
Synchrony Financial 45.90 -1.60 -3.37% 92.86%
United Community Banks 31.80 -0.93 -2.84% 59.48%
US Bancorp 54.43 -1.29 -2.32% 40.03%
Wells Fargo 41.89 -0.90 -2.10% 51.78%
Zions Bancorporation 50.70 -0.92 -1.78% 40.52%

Ár Nap Év
US500 4181 -39.81 -0.94% 35.00%