BBL

63.61

Napi Változás:

-0.64%

Évi:

84.97%

Ár Nap Év
Anglo American 3,266.50 16.00 0.49% 127.82%
Antofagasta 1,778.50 -39.50 -2.17% 120.38%
Bhp Billiton 63.61 -0.41 -0.64% 84.97%
Bhp Billiton Bhp 77.47 -0.20 -0.26% 87.35%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
BP 313.65 5.25 1.70% 5.78%
Compass Minerals International 69.78 1.01 1.47% 64.19%
Canadian Natural Resources 41.67 1.49 3.71% 73.70%
ConocoPhillips 56.52 2.28 4.20% 38.29%
Capstone Mining 5.87 0.02 0.34% 1,050.98%
Chevron 109.47 2.79 2.62% 22.78%
Devon Energy 26.38 1.63 6.59% 120.75%
EOG Resources 82.60 3.02 3.79% 73.24%
Freeport-McMoran 42.29 0.32 0.76% 398.70%
Fortescue Metals 22.79 -0.65 -2.77% 81.59%
Glencore 324.60 0.20 0.06% 129.76%
Globe Specialty Metals 4.36 0.21 5.06% 531.88%
HudBay Minerals 9.78 -0.18 -1.81% 212.46%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Major Drilling 9.25 0.21 2.32% 171.26%
Materion 79.14 1.05 1.34% 56.65%
Occidental Petroleum 25.10 1.39 5.86% 81.62%
Royal Dutch Shell PLC 16.63 0.41 2.53% 28.65%
Rio Tinto 6,135.00 -169.00 -2.68% 56.43%
Sherritt International 0.52 0 0% 271.43%
Southern Copper 76.30 -0.85 -1.10% 132.02%
Teck Resources 30.84 1.03 3.46% 148.51%
Turquoise Hill Resources 19.99 -0.41 -2.01% 2,496.10%
Vale S.a 110.56 -1.93 -1.72% 130.09%
Woodside Petroleum 22.58 0.24 1.07% 6.21%
Exxon Mobil 60.77 1.47 2.48% 44.69%