BBL

63.03

Napi Változás:

1.14%

Évi:

43.76%

Ár Nap Év
Anglo American 2,969.50 59.50 2.04% 51.77%
Antofagasta 1,441.00 24.00 1.69% 40.04%
Bhp Billiton 63.03 0.71 1.14% 43.76%
Bhp Billiton Bhp 75.63 -0.11 -0.15% 43.48%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
BP 283.25 -0.75 -0.26% -4.98%
Compass Minerals International 66.63 -0.87 -1.29% 28.38%
Canadian Natural Resources 40.95 -0.15 -0.37% 67.90%
ConocoPhillips 55.34 -1.34 -2.36% 37.38%
Capstone Mining 5.22 0.03 0.58% 397.14%
Chevron 98.89 0.07 0.07% 9.71%
Devon Energy 25.61 -0.38 -1.45% 139.39%
EOG Resources 72.49 -1.22 -1.65% 47.81%
Freeport-McMoran 35.20 0.40 1.14% 168.25%
Fortescue Metals 25.25 0.06 0.24% 55.00%
Glencore 315.60 3.95 1.27% 72.65%
Globe Specialty Metals 5.31 -0.09 -1.67% 902.08%
HudBay Minerals 8.42 0.07 0.84% 85.87%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Major Drilling 8.11 0.12 1.50% 53.31%
Materion 67.00 -0.96 -1.41% 15.18%
Occidental Petroleum 26.58 -0.44 -1.61% 58.75%
Royal Dutch Shell PLC 16.13 0.04 0.22% 24.77%
Rio Tinto 5,923.00 77.00 1.32% 24.76%
Sherritt International 0.50 -0.01 -1.00% 141.46%
Southern Copper 62.04 -1.03 -1.63% 44.03%
Teck Resources 26.40 -0.16 -0.60% 75.88%
Turquoise Hill Resources 18.27 0.08 0.44% 1,502.63%
Vale S.a 114.12 -0.58 -0.51% 94.74%
Woodside Petroleum 22.34 -0.24 -1.06% 6.43%
Exxon Mobil 57.05 -0.06 -0.11% 31.36%