BAE Systems - Részvényárfolyam

Részvényárfolyam
1,287.00
Napi Változás
-33.00 -2.50%
Havi
-3.05%
Évi
26.18%
Q2 Előrejelzés
1,326.42
Ár Nap Év Dátum
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 2024-04-18
ABBN ABB 44.33 2.61 6.26% 40.37% 2024-04-18
AIR Airbus 160.66 0.76 0.48% 25.01% 2024-04-18
AM Dassault Aviation 205.40 -1.40 -0.68% 12.98% 2024-04-18
ASML ASML Holding 840.30 -12.10 -1.42% 48.23% 2024-04-18
BA Boeing 170.38 0.14 0.08% -18.37% 2024-04-18
BAB Babcock International 504.50 1.00 0.20% 72.77% 2024-04-18
BATS British American Tobacco 2,293.00 17.00 0.75% -21.75% 2024-04-18
DPLM Diploma 3,538.00 10.00 0.28% 34.32% 2024-04-18
ERICB Ericsson 55.80 1.08 1.97% -0.89% 2024-04-18
ETL Eutelsat Communications 3.85 0.06 1.58% -39.02% 2024-04-18
EZJ Easyjet Plc 530.00 11.80 2.28% 3.43% 2024-04-18
GD General Dynamics 285.22 0.43 0.15% 24.66% 2024-04-18
HII Huntington Ingalls Industries 268.74 -2.00 -0.74% 27.35% 2024-04-18
HWDN Howden Joinery 862.00 8.00 0.94% 25.07% 2024-04-18
IFX Infineon 30.89 -0.61 -1.94% -13.66% 2024-04-18
LHA Lufthansa 6.66 0.35 5.62% -32.16% 2024-04-18
LMT Lockheed Martin 455.78 -0.06 -0.01% -7.95% 2024-04-18
MRO Melrose 630.60 3.40 0.54% 85.55% 2024-04-18
MTX MTU Aero Engines AG 213.40 1.40 0.66% -11.16% 2024-04-18
NOC Northrop Grumman 452.21 0.06 0.01% -5.21% 2024-04-18
NOKIA Nokia 3.21 0.05 1.52% -24.86% 2024-04-18
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
RR Rolls-Royce 402.50 1.10 0.27% 159.09% 2024-04-18
RYA Ryanair Holdings 20.49 0.24 1.19% 36.74% 2024-04-18
SAF Safran 208.20 1.50 0.73% 46.25% 2024-04-18
SPR Spirit AeroSystems 33.33 -0.48 -1.42% 7.97% 2024-04-18
SU Schneider Electric 215.35 5.85 2.79% 41.10% 2024-04-18

Ár Nap Év Dátum
UKX GB100 7832 -19.30 -0.24% -0.90% 2024-04-19