Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Artis REIT - Részvényárfolyam
Chart
Quotes
AX-U
10.75
Napi Változás:
-0.05
-0.46%
Évi:
-11.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AAT
American Assets
28.98
-0.09
-0.31%
-39.51%
2021-01-22
AHH
Armada Hoffler Properties
11.51
-0.10
-0.86%
-39.52%
2021-01-22
ALEX
Alexander Baldwin
16.68
0.25
1.52%
-24.25%
2021-01-22
AP-U
Allied Properties REIT
38.20
-0.43
-1.11%
-30.93%
2021-01-22
AX-U
Artis REIT
10.75
-0.05
-0.46%
-11.81%
2021-01-22
BAM
Brookfield Asset Management USA
38.38
-0.44
-1.13%
-38.67%
2021-01-22
BEI-U
Boardwalk REIT
36.50
-0.27
-0.73%
-24.62%
2021-01-22
CAR-U
Canadian Apartment Properties REIT
51.26
-0.06
-0.12%
-10.07%
2021-01-22
CHP-U
CHOICE PROPERTIES RE
12.80
-0.06
-0.47%
-14.72%
2021-01-22
CRR-U
Crombie REIT
14.46
-0.08
-0.55%
-10.46%
2021-01-22
CRT-U
CT Real Estate
15.72
-0.05
-0.32%
-3.91%
2021-01-22
CUF-U
Cominar REIT
8.27
-0.09
-1.08%
-44.05%
2021-01-22
DIR-U
Dream Industrial Real Estate Investment Trust
12.77
-0.03
-0.23%
5.36%
2021-01-22
D-U
Dream Office REIT
20.54
-0.02
-0.10%
-37.38%
2021-01-22
FCR
First Capital Realty Inc.
14.86
-0.01
-0.07%
3.41%
2021-01-22
GOOD
Gladstone Commercial
18.38
0
0%
-17.43%
2021-01-22
GRT-U
Granite REIT
77.04
0.10
0.13%
7.96%
2021-01-22
HR-U
H&R Real Estate Investment
12.62
-0.05
-0.39%
-42.24%
2021-01-22
IIP-U
InterRent Real Estate Investment Trust
14.59
0.07
0.48%
-19.39%
2021-01-22
KMP-U
Killam Apartment REIT
18.15
0
0%
-10.28%
2021-01-22
MRT-U
MORGUARD REAL ESTATE
5.49
0
0%
-56.26%
2021-01-22
NWH-U
NorthWest Healthcare Properties REIT
13.15
-0.09
-0.68%
16.37%
2021-01-22
PSB
PS Business Parks
137.14
0.27
0.20%
-19.75%
2021-01-22
REI-U
RioCan REIT
17.55
-0.01
-0.06%
-36.41%
2021-01-22
SIA
Sienna Senior Living Inc
13.46
0.10
0.75%
-30.37%
2021-01-22
SMU-U
Summit Industrial Income REIT
13.64
-0.01
-0.07%
9.65%
2021-01-22
SRU-U
Calloway Real Estate Investment To
24.24
-0.16
-0.66%
-25.02%
2021-01-22
STAR
Istar Financial
15.79
0.30
1.94%
5.62%
2021-01-22
TCN
Tricon Capital Group
11.82
-0.07
-0.59%
6.87%
2021-01-22
WIR/U
WPT Industrial Real Estate Investment Trust
15.55
0.24
1.57%
8.89%
2021-01-22
WRE
Washington Real Estate Investment
22.48
0.24
1.08%
-27.18%
2021-01-22
Ár
Nap
Év
Dátum
SPTSX
TSX
17845
-70.29
-0.39%
1.27%
2021-01-22
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Tényleges
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Tényleges
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Tényleges
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]