ATD/B

37.95

Napi Változás:

0.80%

Évi:

-14.68%

Ár Nap Év
Seven & I Holdings 3,951.00 15.00 0.38% -5.73%
Aritzia Inc 27.53 -0.34 -1.22% 9.77%
Carrefour 14.72 -0.36 -2.39% 0.65%
Casey's General Stores 197.41 1.23 0.63% 17.41%
Costco Wholesale 362.30 -0.50 -0.14% 15.80%
Primo Water Corporation (US) 16.11 -0.21 -1.29% 11.64%
Canadian Tire Corporation Ltd 170.88 -1.46 -0.85% 17.47%
Dollar General 206.21 -1.51 -0.73% 32.92%
Dollar Tree 107.88 0.09 0.08% 22.67%
Dollarama 51.57 0.77 1.52% 9.70%
BRP 87.38 -1.94 -2.17% 33.51%
Empire Company Ltd 36.05 -0.33 -0.91% 15.92%
Gildan Activewear USA 26.00 -0.34 -1.28% -13.68%
Ingles Markets 43.42 0.17 0.39% -1.74%
Jamieson Wellness Inc 36.50 -0.34 -0.92% 37.42%
Kroger 33.56 0.35 1.05% 18.00%
Loblaw Companies 63.35 -0.17 -0.27% -8.12%
Maple Leaf Foods 25.86 0 0% 0.39%
Metro 57.06 -0.30 -0.52% 4.56%
Morrison Supermarkets 186.80 1.70 0.92% 2.52%
Murphy USA 123.87 0.77 0.63% 11.21%
Natural Grocers By Vitamin Cottage 15.41 0.23 1.52% 48.32%
North West Company 32.01 0.19 0.60% 14.00%
Parkland Fuel 39.63 -1.23 -3.01% -17.35%
Restaurant Brands International 76.44 -0.08 -0.10% -10.89%
Saputo 35.86 0.03 0.08% -10.51%
Sprouts Farmers Market 21.41 0.32 1.52% 23.83%
Village Super Market 21.82 -0.25 -1.11% -4.42%
Weis Markets 46.94 -0.08 -0.17% 19.65%
Walmart 146.33 1.48 1.02% 26.35%
George Weston 93.26 -1.51 -1.59% -13.04%
Sleep Country Canada Holdings Inc 27.40 0.17 0.62% 29.12%

Ár Nap Év
TSX 17845 -70.29 -0.39% 1.27%