FTSE All

ASX

4010

Napi Változás:

-12.04 -0.30%

Éves Változás:

-4.73%


Ár Nap Év
2,516.50 -2.00 -0.08% -4.15%
2,515.00 5.00 0.20% -0.26%
397.80 -2.80 -0.70% -35.94%
645.60 -2.30 -0.36% -10.68%
4,973.50 26.50 0.54% 22.30%
538.90 -0.10 -0.02% -4.62%
2,885.50 -32.00 -1.10% -20.62%
1,584.40 1.80 0.11% 1.83%
6,215.00 21.00 0.34% 15.14%
4,770.00 -36.00 -0.75% 13.05%
3,418.50 -6.00 -0.18% 22.72%
272.05 -0.95 -0.35% -28.65%
1,601.50 -23.00 -1.42% -12.84%
128.02 -1.02 -0.79% -30.73%
57.70 -0.35 -0.60% -7.06%
4,033.00 30.00 0.75% -15.94%
212.40 -2.30 -1.07% -16.54%
1,911.50 28.50 1.51% 18.40%
149.00 -0.52 -0.35% -23.57%
833.40 14.90 1.82% 1.03%
2,110.50 -1.00 -0.05% 21.78%
224.40 -5.10 -2.22% -11.93%
676.40 -7.20 -1.05% -4.93%
2,524.00 -16.00 -0.63% -10.24%
891.80 -5.20 -0.58% -6.13%
2,463.00 -13.00 -0.53% -10.83%
2,408.00 24.00 1.01% 28.87%
5,446.00 36.00 0.67% 23.49%
266.70 -4.00 -1.48% 0.64%
960.40 2.80 0.29% -19.90%
460.70 -6.20 -1.33% -35.44%
1,122.00 -4.00 -0.36% -16.89%
1,949.00 -16.50 -0.84% -17.83%
2,906.00 -9.00 -0.31% 9.54%
1,025.00 -2.00 -0.19% 5.47%
1,741.50 -1.00 -0.06% -19.00%
4,715.00 7.00 0.15% 14.61%
859.00 -5.00 -0.58% -15.74%
2,929.00 -24.00 -0.81% -8.10%
91.52 0.38 0.42% -39.89%
2,165.00 6.00 0.28% -6.11%
5,534.00 26.00 0.47% -4.36%
5,514.00 -12.00 -0.22% -9.99%
193.90 -2.00 -1.02% -37.53%
3,093.00 -45.00 -1.43% -17.78%
5,229.00 13.00 0.25% 6.26%
798.60 -11.20 -1.38% -9.68%
841.60 -12.20 -1.43% -12.33%
569.00 -2.40 -0.42% -12.73%
839.80 27.40 3.37% -28.07%
760.40 -9.40 -1.22% 15.00%
105.25 -4.75 -4.32% -38.02%
197.80 -1.65 -0.83% -19.17%
539.20 -6.40 -1.17% -21.35%
2,078.00 -7.00 -0.34% 10.41%
1,483.50 -22.00 -1.46% -15.88%
561.60 -6.80 -1.20% 0.97%
476.00 -5.50 -1.14% -13.45%
207.60 -3.10 -1.47% -32.66%
929.00 4.00 0.43% -47.05%
1,473.50 -59.50 -3.88% -27.13%
216.00 0 0% -28.83%
1,645.50 8.50 0.52% 18.30%
323.30 -0.60 -0.19% -7.42%
511.20 -4.60 -0.89% 1.83%
2,040.00 6.00 0.30% 9.32%
377.80 7.80 2.11% -0.37%
211.60 -5.70 -2.62% -21.54%
464.60 -8.20 -1.73% -45.13%
282.50 -2.50 -0.88% -47.12%
196.00 -2.45 -1.23% -14.04%
754.20 0.40 0.05% 16.50%
969.00 -8.20 -0.84% -18.78%
144.05 -0.90 -0.62% -21.39%
482.40 2.20 0.46% 28.30%
778.00 4.00 0.52% 3.05%
565.20 -3.20 -0.56% -38.18%
100.50 -0.95 -0.94% -33.99%
423.50 -0.50 -0.12% -23.28%
283.00 0.50 0.18% 23.47%
145.70 0.80 0.55% -34.49%
1,240.00 10.00 0.81% -13.04%
136.10 1.70 1.26% 38.59%
544.00 -27.00 -4.73% -2.68%
79.10 0.10 0.13% -47.96%
1,632.00 2.00 0.12% 10.27%
209.00 -2.00 -0.95% 0.97%
67.99 -2.80 -3.96% 2.95%
1,075.00 0 0% 1.42%
357.00 0 0% -2.99%
207.00 -3.00 -1.43% 38.93%
242.50 -1.50 -0.61% 3.41%
490.00 -10.00 -2.00% -34.32%
98.40 -0.80 -0.81% -1.65%
277.00 -4.00 -1.42% -19.71%
595.00 0 0% 10.19%
1.98 -0.28 -12.42% -56.11%
1,020.60 -39.40 -3.72% -16.30%
Ár Nap Év
FTSE 100 7345 -22.79 -0.31% -3.77%
FTSE All 4010 -12.04 -0.30% -4.73%