FTSE All

ASX

4033

Napi Változás:

30.38 0.76%

Éves Változás:

7.48%

Ár Nap Év
2,172.50 27.00 1.26% -8.02%
364.50 24.30 7.14% -37.16%
2,189.50 21.50 0.99% -6.47%
577.30 15.60 2.78% -11.98%
4,535.00 10.50 0.23% 4.55%
470.15 6.90 1.49% -8.57%
3,000.00 3.50 0.12% 11.05%
1,742.80 -10.20 -0.58% 17.58%
7,299.00 -7.00 -0.10% 19.62%
4,362.00 44.00 1.02% 16.80%
3,071.00 -9.00 -0.29% 7.94%
227.00 8.30 3.80% -23.09%
1,375.50 57.00 4.32% -3.58%
144.64 1.06 0.74% -9.87%
61.11 0.71 1.17% 15.05%
3,315.00 69.00 2.13% -23.83%
232.80 4.90 2.15% 10.38%
1,833.00 -3.50 -0.19% 8.82%
172.08 3.40 2.02% 8.21%
888.30 -8.70 -0.97% 4.40%
2,173.00 85.00 4.07% 26.93%
241.90 2.20 0.92% 21.80%
717.60 26.40 3.82% 18.18%
2,997.00 44.00 1.49% 46.34%
706.60 3.20 0.45% -13.62%
2,443.00 -36.00 -1.45% 12.53%
2,460.00 17.00 0.70% 29.51%
6,966.00 68.00 0.99% 72.85%
287.40 5.70 2.02% 24.85%
993.20 32.40 3.37% 14.06%
558.60 12.40 2.27% -8.49%
1,314.50 -6.50 -0.49% 19.72%
2,355.00 41.00 1.77% 35.70%
2,478.00 -23.00 -0.92% 0.20%
1,049.00 -0.50 -0.05% 33.97%
2,067.00 -15.00 -0.72% 16.25%
4,636.00 28.00 0.61% 2.36%
932.00 18.20 1.99% 17.29%
3,271.00 64.00 2.00% 37.15%
81.18 0 0% -41.26%
2,069.00 13.00 0.63% -15.10%
5,510.00 50.00 0.92% 17.23%
6,858.00 -42.00 -0.61% 55.02%
217.50 0.10 0.05% -22.29%
2,877.00 67.00 2.38% 3.86%
4,911.00 97.50 2.03% 17.49%
648.80 3.80 0.59% -30.58%
934.30 -5.10 -0.54% 12.30%
545.00 14.00 2.64% 7.75%
588.80 7.20 1.24% -29.99%
727.00 5.40 0.75% 20.72%
144.10 0.90 0.63% 10.85%
194.40 1.20 0.62% -14.74%
599.60 -1.60 -0.27% 7.22%
2,142.00 23.00 1.09% 8.81%
1,612.50 12.00 0.75% 14.97%
666.00 7.40 1.12% 47.12%
435.80 10.60 2.49% -0.37%
218.30 4.50 2.10% -5.13%
1,363.50 8.00 0.59% 24.07%
1,477.50 57.50 4.05% 3.72%
210.10 2.90 1.40% -21.02%
1,925.50 -50.50 -2.56% 7.78%
299.80 6.20 2.11% -2.73%
653.20 8.20 1.27% 39.33%
2,213.00 -74.00 -3.24% 16.78%
208.60 4.10 2.00% 6.54%
597.40 1.60 0.27% 10.22%
291.40 -2.40 -0.82% -19.28%
60.36 7.70 14.62% -67.20%
739.60 -4.20 -0.56% 7.72%
1,153.50 22.00 1.94% 25.31%
149.80 1.35 0.91% 13.01%
485.40 8.60 1.80% 28.82%
814.00 9.00 1.12% 13.37%
534.00 24.00 4.71% -2.48%
159.25 2.25 1.43% 39.08%
397.60 14.50 3.78% -14.90%
291.50 1.50 0.52% 16.58%
179.00 5.40 3.11% 15.63%
1,416.00 20.00 1.43% 23.78%
147.10 1.10 0.75% 50.41%
78.30 -6.00 -7.12% -37.76%
1,576.00 -4.00 -0.25% 19.85%
205.00 1.00 0.49% 5.40%
360.00 -2.00 -0.55% 6.67%
186.00 -6.50 -3.38% 31.91%
248.00 3.00 1.22% 12.22%
570.00 30.00 5.56% 1.24%
316.82 1.82 0.58% 17.78%
525.00 -12.50 -2.33% -6.58%
616.80 52.40 9.28% -49.02%
720.00 -1.00 -0.14% 70.82%
81.11 -1.14 -1.39% 19.91%
1,060.00 5.00 0.47% 3.92%
99.00 0.40 0.41% -0.50%
1.78 0.11 6.59% -53.10%
Ár Nap Év
FTSE All 4033 30.38 0.76% 7.48%
FTSE 100 7287 70.75 0.98% 5.95%