Astec Industries - Részvényárfolyam

Ár Chg Nap Év Dátum
AGCO AGCO 118.69 1.24 1.06% -3.48% 2024-04-24
ALG Alamo 204.20 -0.79 -0.39% 14.97% 2024-04-24
ASTE Astec Industries 44.02 0.89 2.06% 8.72% 2024-04-24
ATCOA Atlas Copco 192.95 15.00 8.43% 47.91% 2024-04-24
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 4.10% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
FSS Federal Signal 83.33 -0.43 -0.51% 63.26% 2024-04-24
MIDD Middleby 144.64 -0.62 -0.43% 5.58% 2024-04-24
MSA MSA Safety 190.72 0.68 0.36% 47.85% 2024-04-24
MTW Manitowoc 13.07 0.05 0.38% -14.35% 2024-04-24
NOV National Oilwell Varco 18.84 -0.01 -0.03% 3.57% 2024-04-24
OSK Oshkosh 121.25 0.78 0.65% 57.08% 2024-04-24
SAND Sandvik 228.30 -1.00 -0.44% 6.43% 2024-04-24
SKL Skellerup 4.49 0.04 0.90% -6.46% 2024-04-24
TEX Terex 60.64 -0.36 -0.59% 36.30% 2024-04-24
THO Thor Industries 103.66 0.29 0.28% 35.04% 2024-04-24
URI United Rentals 656.28 -5.64 -0.85% 73.78% 2024-04-24
VOLVB Volvo 282.70 0.10 0.04% 33.63% 2024-04-24
WNC Wabash National 24.42 -1.33 -5.17% 10.10% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25