ARNA

77.68

Napi Változás:

1.33%

Évi:

69.57%

Ár Nap Év
Takeda 3,579.00 -12.00 -0.33% -17.99%
Eisai 7,594.00 -132.00 -1.71% -9.60%
Acadia Pharmaceuticals 52.83 0.82 1.58% 29.52%
Alnylam Pharmaceuticals 172.38 5.63 3.38% 46.13%
Alexion Pharmaceuticals 159.73 1.87 1.18% 47.15%
Amgen 253.50 1.47 0.58% 7.85%
Arena Pharmaceuticals 77.68 1.02 1.33% 69.57%
Biogen 269.44 -0.68 -0.25% -5.20%
BioMarin Pharmaceutical 87.99 1.11 1.28% 2.76%
Cara Therapeutics 19.15 0.17 0.90% 17.20%
Cytokinetics 20.36 0.27 1.34% 60.82%
DBV Technologies 5.93 -0.55 -8.49% -48.88%
Esperion Therapeutics 25.93 0.48 1.89% -49.98%
Gilead Sciences 66.94 -0.04 -0.06% 4.69%
GlaxoSmithKline 1,380.20 15.40 1.13% -24.29%
Halozyme Therapeutics 49.50 2.00 4.21% 151.72%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
YTE 97.89 3.99 4.25% 25.12%
Ionis Pharmaceuticals 60.00 0.50 0.82% -0.80%
Intra Cellular Therapies 33.32 0.64 1.94% 34.03%
Ligand Pharmaceuticals 142.62 7.73 5.73% 58.57%
PTC Therapeutics 63.36 0.31 0.49% 18.81%
Regeneron Pharmaceuticals 537.78 2.30 0.43% 50.81%
Regulus Therapeutics 1.29 0.06 4.88% 7.50%
Spectrum Pharmaceuticals 3.99 0.05 1.27% 39.27%
Sarepta Therapeutics 98.24 1.32 1.36% -13.58%
TG Therapeutics 49.42 1.90 4.00% 264.72%
TherapeuticsMD 1.48 0.05 3.45% -42.19%
United Therapeutics 167.71 0.57 0.34% 84.56%
Vanda Pharmaceuticals 14.20 -0.35 -2.41% -5.33%
Vertex Pharmaceuticals 237.59 -1.05 -0.44% 1.57%
Vivus 0.12 0 0% -95.76%
Zogenix 19.30 0.96 5.23% -64.47%
Ziopharm Oncology 3.63 0.03 0.83% -19.15%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%