Ambarella - Részvényárfolyam

Ár Nap Év Dátum
6702 Fujitsu 2,444.00 -26.50 -1.07% 34.25% 2024-04-19
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
ADI Analog Devices 184.02 -3.57 -1.90% -1.58% 2024-04-19
AMAT Applied Materials 189.18 -5.02 -2.58% 65.38% 2024-04-19
AMD Advanced Micro Devices 146.26 -8.71 -5.62% 62.31% 2024-04-19
AVGO Broadcom 1,207.87 -50.72 -4.03% 90.81% 2024-04-19
INTC Intel 34.40 -0.63 -1.80% 11.47% 2024-04-19
KLAC KLA-Tencor 627.09 -16.53 -2.57% 66.91% 2024-04-19
KN Knowles 15.30 -0.97 -5.96% -6.93% 2024-04-19
LRCX Lam Research 866.99 -21.80 -2.45% 64.66% 2024-04-19
MCHP Microchip Technology 81.63 -2.54 -3.02% 5.33% 2024-04-19
MPWR Monolithic Power Systems 593.13 -26.95 -4.35% 27.17% 2024-04-19
MRVL Marvell Technology 62.25 -2.96 -4.54% 57.71% 2024-04-19
MU Micron Technology 106.31 -5.55 -4.96% 72.97% 2024-04-19
NVDA Nvidia 778.75 -67.75 -8.00% 187.32% 2024-04-19
NXPI NXP Semiconductors 214.08 -4.95 -2.26% 26.21% 2024-04-19
QCOM Qualcomm 157.36 -3.99 -2.47% 32.64% 2024-04-19
QRVO Qorvo 104.99 -2.85 -2.64% 12.94% 2024-04-19
STX Seagate Technology 83.02 -0.45 -0.53% 45.45% 2024-04-19
SWKS Skyworks Solutions 96.15 -1.43 -1.47% -11.37% 2024-04-19
TXN Texas Instruments 160.47 -3.14 -1.92% -9.14% 2024-04-19
WDC Western Digital 65.73 -2.62 -3.83% 97.27% 2024-04-19

Ár Nap Év Dátum
CCMP USND 15268 -333.19 -2.14% 26.61% 2024-04-19
RTY US2000 1929 -13.56 -0.70% 7.81% 2024-04-19