ALXN

180.73

Napi Változás:

0.50%

Évi:

59.28%

Ár Nap Év
AbbVie 114.46 0.49 0.43% 18.01%
Acadia Pharmaceuticals 25.48 0.96 3.92% -49.23%
Acorda Therapeutics 4.94 0.04 0.82% 563.27%
Agios Pharmaceuticals 55.98 -0.43 -0.76% 5.76%
Alnylam Pharmaceuticals 173.81 -0.82 -0.47% 11.10%
Alexion Pharmaceuticals 180.73 0.90 0.50% 59.28%
Amgen 240.57 1.95 0.82% 2.32%
Biogen 349.52 -21.90 -5.89% 33.08%
Bluebird Bio 32.21 -0.16 -0.49% -48.34%
BioMarin Pharmaceutical 83.86 1.33 1.61% -32.49%
Bristol-Myers Squibb 65.77 0.51 0.78% 13.05%
Esperion Therapeutics 22.76 0.52 2.34% -51.54%
Gilead Sciences 67.48 0.83 1.25% -10.61%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 21.13 0.35 1.68% -73.45%
Insmed 28.26 0.42 1.51% 4.13%
Ionis Pharmaceuticals 38.42 0.64 1.69% -36.96%
Johnson & Johnson 162.88 0.27 0.17% 16.62%
Eli Lilly 232.06 15.01 6.91% 42.49%
Merck & Co 76.18 0.60 0.79% -0.51%
Moderna Inc 220.02 8.13 3.83% 254.87%
Neurocrine Biosciences 100.56 0.43 0.43% -21.72%
Novartis 85.06 0.11 0.13% 0.54%
Omeros 15.39 -0.02 -0.13% 1.38%
Puma Biotechnology 9.89 0.17 1.75% -7.66%
Pfizer 39.12 0.07 0.18% 21.04%
PTC Therapeutics 44.03 0.61 1.40% -19.92%
Ultragenyx Pharmaceutical 93.19 -0.53 -0.57% 20.20%
Regeneron Pharmaceuticals 538.79 8.99 1.70% -13.09%
Roche Holding 343.05 2.55 0.75% 1.67%
Sanofi 87.59 0.47 0.53% -4.65%
Seattle Genetics 158.59 1.71 1.09% -5.52%
Sarepta Therapeutics 79.96 1.60 2.04% -52.21%
United Therapeutics 174.92 0.28 0.16% 40.86%
Vertex Pharmaceuticals 192.10 4.58 2.44% -34.91%
Acceleron Pharma 123.91 1.72 1.41% 20.84%

Ár Nap Év
NASDAQ 14394 122.51 0.86% 43.70%
US500 4268 26.93 0.63% 38.42%
USNDX 14440 166.05 1.16% 42.95%