Részvényárfolyam
40.83
Napi Változás
-0.75%
Évi
-32.18%

Ár Nap Év
Sumitomo Heavy Inds. 3,010.00 50.00 1.69% -4.44%
ABB 28.41 -0.47 -1.63% -15.82%
Altra Industrial Motion 40.83 -0.31 -0.75% -32.18%
Albany International 90.43 -0.64 -0.70% 17.26%
A.O. Smith 60.60 -0.69 -1.13% -15.45%
ATS Automation Tooling Systems 42.57 -0.02 -0.05% 13.04%
CIRCOR International 17.59 -0.06 -0.34% -42.59%
Carlisle Companies 300.61 11.56 4.00% 46.28%
Donaldson 54.60 -0.04 -0.07% -19.15%
Emerson Electric 90.39 0.80 0.89% -10.89%
ESCO Technologies 78.71 -0.23 -0.29% -15.99%
Franklin Electric 91.65 0.29 0.32% 10.77%
Flowserve 33.82 -0.02 -0.06% -15.87%
Fortive Corp 65.27 -0.32 -0.49% -12.38%
Graco 67.55 0.25 0.37% -13.71%
Generac 248.13 4.54 1.86% -40.22%
Chart Industries 201.92 6.19 3.16% 20.15%
Hillenbrand 45.45 -0.51 -1.11% -0.18%
IDEX 211.93 1.00 0.47% -6.91%
ITT 78.37 1.33 1.73% -19.83%
Kennametal 26.24 -0.12 -0.46% -28.15%
Lincoln Electric 142.61 1.26 0.89% 2.22%
Middleby 146.73 0.37 0.25% -24.13%
Mueller Industries 66.76 -0.19 -0.28% 55.00%
Mueller Water Products 11.83 -1.29 -9.83% -24.17%
Nordson 231.55 0.63 0.27% 2.95%
NN 2.46 -0.34 -12.14% -62.78%
EnPro Industries 98.64 1.34 1.38% 14.10%
Parker-Hannifin 292.82 -0.65 -0.22% -1.91%
Park Ohio 19.58 1.14 6.18% -18.69%
Pentair Ordinary Share 49.10 -0.20 -0.41% -36.32%
Regal Rexnord Corp 136.67 -0.09 -0.07% -6.77%
Rbc Bearings 241.74 9.83 4.24% 4.37%
SKF 165.00 -0.05 -0.03% -26.63%
Standex Intl 95.80 -1.81 -1.85% 4.03%
Timken 64.34 -0.02 -0.03% -15.35%
Tennant 65.52 0.31 0.48% -12.48%
Watts Water Technologies 142.09 -4.89 -3.33% -13.24%
Xylem 97.22 -0.48 -0.49% -24.52%

Ár Nap Év
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%