Részvényárfolyam
45.91
Napi Változás
2.18%
Évi
-21.78%

Ár Nap Év
Alcoa 53.02 2.64 5.24% 18.72%
Barrick Gold USA 16.53 0.09 0.55% -18.61%
Agnico Eagle Mines USA 45.91 0.98 2.18% -21.78%
Alamos Gold 10.32 0.01 0.10% 7.95%
Anglogold Ashanti 15.99 -0.15 -0.93% -0.62%
Yamana Gold USA 5.04 0.05 1.00% 17.48%
B2Gold 4.53 -0.03 -0.66% -6.79%
Cameco 32.54 0.18 0.56% 49.61%
CoEUR Mining 3.23 0.05 1.57% -54.38%
Centerra Gold 6.27 -1.73 -21.63% -34.21%
China Gold Intl Res 3.52 0.04 1.15% 13.55%
Dundee Precious Metals Inc 6.70 0 0% -12.99%
Endeavour Mining Corp 27.84 0.40 1.46% -3.60%
Eldorado Gold USA 6.34 -0.06 -0.94% -27.38%
Equinox Gold Corp 5.54 0.13 2.40% -29.87%
Freeport-McMoran 31.40 1.35 4.49% -18.93%
First Quantum Minerals 24.24 1.65 7.30% -8.29%
Franco Nevada 133.79 2.00 1.52% -13.75%
Gold Fields 9.55 0.14 1.49% 8.03%
HudBay Minerals Ord Shs 4.61 0.46 11.08% -31.60%
Hecla Mining 4.60 0 0% -26.63%
Harmony Gold Mining 3.52 0.04 1.15% -2.76%
IAMGOLD Corp (USA) 1.40 0.05 3.70% -42.39%
Ivanhoe Mines Ltd 9.05 0.42 4.87% -8.77%
Kinross 4.49 0.04 0.90% -40.37%
Newmont Mining 45.74 0.44 0.97% -22.81%
OceanaGold Corp 2.47 -0.13 -5.00% 4.22%
S Physical Palladium Shares 207.84 2.19 1.06% -15.32%
Royal Gold Usa) 104.08 -0.04 -0.04% -9.45%
SSR Mining 15.90 -0.03 -0.19% -1.49%
Teck Resources 41.35 1.27 3.17% 43.93%
Torex Gold Resources 11.23 0.04 0.36% -14.14%