ADR

5812

Napi Változás:

0%

Évi:

12.25%

Ár Nap Év
47.35 -0.77 -1.60% -25.08%
57.73 0.25 0.43% 54.19%
93.87 -1.05 -1.11% 9.60%
142.76 -0.30 -0.21% 15.39%
44.79 0.41 0.92% -14.56%
52.26 -0.39 -0.74% -3.60%
59.22 1.51 2.62% 13.75%
57.50 0.94 1.66% 8.23%
139.06 0.92 0.67% 30.04%
38.13 -0.07 -0.18% -3.64%
77.74 -0.52 -0.66% 5.51%
46.27 -0.95 -2.01% 8.39%
54.44 -1.20 -2.16% 12.92%
57.16 -0.61 -1.06% -29.43%
80.48 -1.25 -1.53% 7.46%
56.46 -0.04 -0.07% 2.26%
47.73 -2.40 -4.68% 12.32%
47.23 -0.59 -1.23% 22.87%
49.28 -0.92 -1.83% 38.86%
61.08 -0.51 -0.83% 31.64%
169.19 0.13 0.08% 18.44%
13.00 -0.22 -1.66% 4.84%
166.10 -2.13 -1.27% 0.41%
12.84 -0.46 -3.46% -6.00%
71.88 -0.71 -0.98% 47.20%
59.23 0.49 0.83% -39.66%
55.79 -0.14 -0.25% 0.20%
29.75 -0.28 -0.93% -9.98%
14.77 -0.14 -0.94% -2.12%
17.07 -0.08 -0.47% -7.83%
57.76 -1.15 -1.95% 9.62%
94.57 -0.74 -0.78% 12.95%
12.65 -0.16 -1.25% -2.99%
32.34 -0.40 -1.22% 1.60%
3.00 -0.01 -0.33% 0%
7.08 -0.08 -1.12% -3.67%
36.88 -0.19 -0.51% -6.99%
41.05 0.05 0.12% 13.84%
26.89 -0.52 -1.90% -10.40%
16.68 0.02 0.12% 5.24%
11.27 -0.19 -1.66% -7.09%
79.13 -0.23 -0.29% 8.49%
23.91 0.08 0.34% 24.47%
2.97 -0.07 -2.30% -7.76%
50.08 0.18 0.36% 35.64%
5.03 -0.13 -2.52% -17.13%
27.80 -0.23 -0.82% -2.66%
82.86 -0.12 -0.14% -0.56%
6.71 -0.14 -2.04% -24.18%
13.46 -0.08 -0.59% 8.99%
30.27 -0.59 -1.91% 15.49%
5.81 0.02 0.35% -10.62%
9.00 -0.02 -0.22% 6.26%
55.01 0.18 0.33% 32.11%
47.51 -0.13 -0.27% 11.68%
8.70 0.06 0.69% -24.35%
20.65 -0.15 -0.72% 31.11%
66.29 0.96 1.47% 26.51%
15.40 -0.22 -1.41% -33.04%
39.47 0.36 0.92% 9.64%
79.15 0.38 0.48% 55.07%
14.66 0.02 0.14% 53.51%
36.14 -0.03 -0.08% 4.00%
50.30 -0.54 -1.06% -5.81%
8.57 0.01 0.12% -7.55%
18.21 0.20 1.11% -40.76%
50.12 -0.79 -1.55% -16.48%
22.60 0 0% -7.98%
3.80 0.01 0.26% -30.91%
3.78 -0.26 -6.44% -45.85%
8.75 -0.29 -3.21% 12.47%
10.77 0.17 1.60% 30.55%
9.66 -0.10 -1.02% -37.11%
4.92 0.17 3.58% 51.85%
Ár Nap Év
NYSE International 5812 0 0% 12.25%
Dow Jones 28994 -165.68 -0.57% 17.21%
S&P MidCap 400 2065 0 0% 13.72%
NASDAQ 100 9145 -71.36 -0.77% 34.74%
Russell 2000 1662 -22.78 -1.35% 12.81%
S&P 500 3295 -28.98 -0.87% 23.68%