NYSE International

ADR

5584

Napi Változás:

0 0%

Éves Változás:

6.71%

Ár Nap Év
47.30 -0.63 -1.31% -35.54%
52.48 -0.40 -0.76% 36.67%
89.51 -0.35 -0.39% 2.01%
143.87 -0.69 -0.48% 23.13%
38.90 -0.30 -0.77% -20.34%
54.27 -0.03 -0.06% -4.91%
59.12 -0.56 -0.94% 7.06%
59.30 -0.40 -0.67% 8.36%
134.41 0.11 0.08% 28.60%
38.98 -0.23 -0.59% -5.15%
79.11 -0.17 -0.21% 2.51%
43.12 0.13 0.30% 3.05%
49.90 0.19 0.38% 4.40%
56.60 -0.45 -0.79% -34.05%
81.77 0.06 0.07% 12.79%
57.63 -0.09 -0.16% 4.23%
42.05 -0.57 -1.25% -5.31%
43.85 -0.81 -1.81% 8.71%
47.37 -0.45 -0.94% 16.47%
57.89 0.25 0.43% 31.05%
160.92 0.56 0.35% 11.37%
13.11 0 0% 21.61%
153.51 -1.25 -0.81% -9.87%
11.20 -0.02 -0.18% -25.18%
61.85 -0.44 -0.71% 19.85%
62.09 0.59 0.96% -34.88%
57.45 0.04 0.07% 6.65%
31.17 0.05 0.16% -8.91%
15.12 -0.28 -1.82% 4.24%
17.87 -0.10 -0.56% -3.59%
52.92 0.74 1.42% 3.99%
93.20 0.31 0.33% 8.73%
12.15 0 0% -11.41%
32.08 0.18 0.56% -3.43%
2.99 -0.03 -0.99% 7.17%
7.27 -0.03 -0.41% -4.22%
33.89 -0.03 -0.09% -17.46%
37.72 -1.01 -2.61% 16.24%
28.84 -0.44 -1.50% 2.23%
15.75 0.15 0.96% 17.80%
11.60 -0.06 -0.51% -6.83%
76.12 0.37 0.49% 1.04%
21.89 -0.04 -0.18% 8.74%
3.18 0.01 0.32% -6.47%
44.39 0.41 0.93% 17.59%
5.24 0.01 0.19% -6.09%
27.64 -0.19 -0.68% -3.36%
86.44 0.18 0.21% -0.59%
7.36 -0.01 -0.14% -14.42%
12.85 0 0% 3.63%
27.71 -0.09 -0.32% 2.29%
5.72 0.03 0.53% 1.15%
8.73 0.02 0.23% 3.31%
50.96 -0.03 -0.06% 28.33%
48.42 0.04 0.08% 16.28%
9.12 -0.01 -0.11% -19.15%
19.81 0.01 0.05% 18.80%
57.41 0.42 0.74% 8.02%
16.28 -0.27 -1.63% -34.37%
36.05 -0.09 -0.25% -10.30%
69.76 0.45 0.65% 42.60%
13.59 0.14 1.04% 33.63%
37.30 0.13 0.35% 7.62%
47.80 -0.24 -0.50% -11.04%
7.21 -0.07 -0.96% -26.50%
19.63 0.11 0.56% -36.84%
46.74 0 0% -18.53%
21.75 0.11 0.51% -23.16%
3.86 0 0% -26.76%
4.34 -0.08 -1.81% -43.16%
9.04 -0.21 -2.27% 11.88%
9.29 -0.05 -0.54% 12.00%
9.00 0.04 0.45% -43.32%
4.27 0 0% 66.15%
Ár Nap Év
S&P 500 3107 1.82 0.06% 13.57%
S&P MidCap 400 1991 0 0% 6.76%
NASDAQ 100 8301 -2.58 -0.03% 20.89%
Dow Jones 27875 -21.29 -0.08% 9.69%
Russell 2000 1588 -0.39 -0.02% 4.01%
NYSE International 5584 0 0% 6.71%