Aluminum Of China - Részvényárfolyam

Ár Chg Nap Év Dátum
AA Alcoa 35.95 -0.16 -0.43% 1.41% 2024-04-25
ABX Barrick Gold 23.33 0.70 3.09% -9.89% 2024-04-25
ATI Allegheny Technologies 49.91 0.69 1.40% 32.77% 2024-04-25
AWC Alumina 1.56 -0.03 -1.58% 2.30% 2024-04-24
BHP BHP Group 57.22 -2.03 -3.42% -1.95% 2024-04-25
CENX Century Aluminum 17.61 0.22 1.27% 115.28% 2024-04-25
CLF Cleveland-Cliffs 18.25 -0.07 -0.38% 22.98% 2024-04-25
CMC Commercial Metals 53.66 -0.05 -0.08% 18.55% 2024-04-25
CRS Carpenter Technology 81.58 1.18 1.47% 69.11% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FM First Quantum Minerals 16.22 0.28 1.76% -49.60% 2024-04-25
KALU Kaiser Aluminum 87.28 -0.05 -0.06% 50.12% 2024-04-25
LUN Lundin Mining 15.61 0.29 1.86% 49.76% 2024-04-25
NEM Newmont Mining 43.45 4.80 12.42% -7.85% 2024-04-25
NUE Nucor 175.97 3.09 1.79% 21.78% 2024-04-25
RS Reliance Steel & Aluminum 291.61 -21.96 -7.00% 21.34% 2024-04-25
SBGL Sibanye StillWater 4.85 -0.04 -0.72% -44.88% 2024-04-25
SCCO Southern Copper 111.85 2.62 2.40% 48.17% 2024-04-25
STLD Steel Dynamics 133.04 3.00 2.31% 30.23% 2024-04-25
TCKB Teck Resources 67.60 5.37 8.63% 10.19% 2024-04-25
TX Ternium 42.65 0.50 1.19% 1.14% 2024-04-25
VALE Vale 12.06 -0.32 -2.55% -13.21% 2024-04-25
WOR Worthington Industries 57.57 -1.27 -2.16% -1.37% 2024-04-25
X United States Steel 37.17 0.57 1.56% 58.30% 2024-04-25