American Campus Communities - Részvényárfolyam


Ár Nap Év
Aimco 9.29 -0.01 -0.11% 44.25%
American Homes 4 Rent 38.04 -0.60 -1.55% -6.54%
Apple Hospitality 17.35 0.20 1.17% 20.24%
Alexandria Real Estate Equities 165.86 -4.87 -2.85% -19.17%
AvalonBay Communities 216.52 -3.70 -1.68% -3.32%
Brandywine Realty 8.81 0.15 1.73% -34.25%
BlackRock 745.22 2.00 0.27% -17.54%
Brixmor Property 23.74 -0.02 -0.08% 5.75%
Boston Properties 87.15 -0.64 -0.73% -22.79%
Canadian Apartment Properties REIT 47.27 -0.13 -0.27% -20.55%
VERIS RESIDENTIAL INC 14.38 -0.27 -1.84% -17.26%
Camden Property 143.82 -2.74 -1.87% -2.14%
CubeSmart 50.52 -0.22 -0.43% -0.94%
Douglas Emmett 21.51 -0.42 -1.92% -32.70%
DiamondRock Hospitality 9.92 0.18 1.85% 19.95%
EastGroup Properties 176.73 -1.20 -0.67% 1.15%
Equity Lifestyle Properties 75.91 -1.10 -1.43% -8.85%
Equity Residential 79.13 -1.44 -1.79% -3.95%
Empire State Realty 7.82 -0.12 -1.51% -23.41%
Essex Property 293.29 -4.24 -1.43% -7.96%
Extra Space Storage 213.11 -1.94 -0.90% 20.74%
Federal Realty Investment 112.04 -0.62 -0.55% -2.79%
Healthpeak Properties, Inc. 28.11 -0.02 -0.07% -20.03%
Hudson Pacific Properties 14.77 -0.14 -0.94% -42.53%
JPMorgan 121.64 -0.95 -0.77% -21.16%
Kimco Realty 23.38 -0.01 -0.04% 10.96%
Kilroy Realty 51.55 -0.50 -0.96% -20.79%
Mid-America Apartment Communities 185.69 -3.00 -1.59% -1.38%
Macerich 11.21 0 0% -27.02%
Realty Income 72.99 -0.59 -0.80% 2.03%
Orate Office Properties 27.29 0.06 0.22% -3.91%
Omega Healthcare Investors 33.28 -0.09 -0.27% 1.65%
Pebblebrook Hotel 20.22 0.35 1.76% 0.25%
Paramount Group 7.66 0.01 0.13% -12.66%
ProLogis 136.63 -0.76 -0.55% 1.77%
Public Storage 352.85 -2.42 -0.68% 9.42%
RLJ Lodging 13.42 0.28 2.13% -0.74%
SL Green Realty 49.16 0.10 0.20% -30.28%
Simon Property Group 113.33 0.49 0.43% -11.78%
UDR 49.41 -0.89 -1.77% -6.77%
Vornado Realty 29.52 -0.02 -0.07% -27.77%
Ventas 49.02 -1.49 -2.95% -10.17%
Welltower Inc 80.00 -1.57 -1.92% -4.85%

Ár Nap Év
US400 2620 20.18 0.78% -0.94%