ABX

21.77

Napi Változás:

-0.18%

Évi:

-22.94%

Ár Nap Év
Alcoa 40.16 0.79 2.01% 208.92%
Barrick Gold USA 21.77 -0.04 -0.18% -22.94%
Agnico Eagle Mines USA 64.68 -0.09 -0.14% -18.60%
Alamos Gold 10.14 0.02 0.20% -28.44%
Anglogold Ashanti 20.07 -0.25 -1.21% -37.67%
Yamana Gold USA 4.50 0.19 4.29% -30.74%
B2Gold 5.23 0 0% -43.64%
Peabody Energy 11.69 -0.06 -0.51% 273.48%
Cameco 22.19 -0.27 -1.20% 62.92%
CoEUR Mining 7.54 -0.08 -0.99% -4.98%
Centerra Gold 10.03 0.28 2.87% -40.30%
Commercial Metals 32.78 -0.24 -0.73% 58.51%
Endeavour Mining Corp 29.71 0.06 0.20% -17.68%
Eldorado Gold USA 9.34 -0.48 -4.89% -25.46%
Freeport-McMoran 38.12 -0.36 -0.92% 195.01%
First Quantum Minerals 26.72 -0.20 -0.74% 136.04%
Franco Nevada 159.91 0.13 0.08% 0.08%
Gold Fields 9.82 -0.10 -0.96% -25.16%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
HudBay Minerals Ord Shs 7.16 -0.09 -1.24% 128.03%
Hecla Mining 6.68 -0.17 -2.48% 21.01%
Harmony Gold Mining 4.11 -0.15 -3.41% -36.41%
IAMGOLD Corp (USA) 2.73 0 0% -45.18%
Kinross 8.17 -0.01 -0.12% -34.64%
Kirkland Lake Gold Ltd 53.35 0.21 0.40% -27.07%
Labrador Iron Ore 49.61 -0.13 -0.26% 93.34%
Newmont Mining 62.83 0.11 0.17% -9.21%
NovaGold Resources 9.78 -0.23 -2.30% -20.16%
Nucor 104.04 0.59 0.57% 148.01%
S Physical Palladium Shares 230.88 -15.93 -6.45% 17.65%
Royal Gold Usa) 121.55 0.06 0.05% -13.14%
Rio Tinto 86.40 0.09 0.10% 39.34%
Reliance Steel & Aluminum 152.96 -5.78 -3.64% 55.67%
Sibanye StillWater ltd 17.41 0.33 1.93% 53.93%
SSR Mining 16.26 0.05 0.31% -20.18%
Steel Dynamics 64.49 -0.16 -0.25% 135.28%
Teck Resources 28.48 -0.43 -1.49% 109.87%
Vale 21.02 -1.86 -8.11% 80.77%
Vulcan Materials 180.28 -2.33 -1.28% 53.53%
Wesdome Gold Mines Ltd 12.62 -0.17 -1.33% -7.95%
United States Steel 26.48 1.01 3.97% 296.41%