Barrick Gold USA - Részvényárfolyam


Ár Nap Év
Alcoa 48.65 -0.87 -1.76% 20.03%
Barrick Gold USA 16.20 0.60 3.85% -21.21%
Agnico Eagle Mines USA 45.00 1.54 3.54% -23.63%
Alamos Gold 10.16 0.10 0.99% 7.63%
Anglogold Ashanti 16.11 1.12 7.47% 0.69%
Yamana Gold USA 5.05 0.08 1.61% 18.82%
B2Gold 4.50 0.02 0.45% -5.06%
Peabody Energy 19.22 -0.08 -0.41% 66.41%
Cameco 33.27 -0.06 -0.18% 55.76%
CoEUR Mining 3.22 0.10 3.21% -51.65%
Centerra Gold 8.13 0.14 1.75% -11.82%
Commercial Metals 41.02 0.59 1.46% 23.89%
Endeavour Mining Corp 27.37 0.27 1.00% -3.32%
Eldorado Gold USA 6.33 0.28 4.63% -25.79%
Freeport-McMoran 30.62 0.35 1.16% -16.02%
First Quantum Minerals 23.39 0.88 3.91% -10.11%
Franco Nevada 130.91 2.67 2.08% -15.33%
Gold Fields 9.54 0.25 2.69% 10.67%
HudBay Minerals Ord Shs 4.00 0.32 8.70% -37.79%
Hecla Mining 4.64 -0.01 -0.22% -21.49%
Harmony Gold Mining 3.55 0.12 3.50% -0.84%
IAMGOLD Corp (USA) 1.35 0.05 3.85% -43.98%
Kinross 4.48 0.15 3.46% -40.82%
Labrador Iron Ore 28.40 0.61 2.20% -40.73%
Newmont Mining 44.78 0.01 0.02% -23.90%
NovaGold Resources 6.31 0.16 2.60% -31.26%
Nucor 136.55 -0.09 -0.07% 26.69%
S Physical Palladium Shares 207.42 9.78 4.95% -14.47%
Royal Gold Usa) 104.72 2.05 2.00% -8.29%
Rio Tinto 60.80 0.11 0.18% -27.39%
Reliance Steel & Aluminum 187.91 -0.70 -0.37% 22.56%
Sibanye StillWater ltd 10.60 0.39 3.82% -34.28%
SSR Mining 16.00 0.29 1.85% 1.14%
Steel Dynamics 78.75 -0.03 -0.04% 22.28%
Teck Resources 39.73 0.76 1.95% 45.64%
Vale 13.36 0.16 1.21% -35.89%
Vulcan Materials 172.17 0.15 0.09% -6.04%
Wesdome Gold Mines Ltd 11.21 0.39 3.60% -7.28%
United States Steel 23.69 0.37 1.59% -12.36%