ABMD Abiomed | Részvényárfolyam

Name: ABMD Abiomed | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ABMD,Abiomed,Részvényárfolyam,1/23/2020.

ABMD

184.42

Napi Változás:

-5.49 -2.89%

Évi:

-47.08%

width

height

Preview

		Ár		Nap	Év	Dátum
ABMD	Abiomed	184.42	-5.49	-2.89%	-47.08%	2020-01-22
ATRC	AtriCure	38.18	-0.47	-1.22%	22.22%	2020-01-22
BSX	Boston Scientific	44.05	-0.02	-0.05%	18.32%	2020-01-22
TFX	Teleflex	386.35	2.41	0.63%	45.24%	2020-01-22

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684	-1.44	-0.09%	15.83%	2020-01-22
SPC	US 600	1029	0.35	0.03%	13.51%	2020-01-22

	Tényleges	Chg	%Chg
EURUSD	1.10879	0.0007	-0.06%
GBPUSD	1.31293	0.0014	-0.10%
AUDUSD	0.68696	0.0027	0.39%
NZDUSD	0.65975	0.0003	0.04%
USDJPY	109.57	0.1820	-0.17%
USDCNY	6.92819	0.0170	0.25%
USDCHF	0.96880	0.0012	0.12%
USDCAD	1.31649	0.0028	0.21%
USDMXN	18.7278	0.0265	0.14%
USDINR	71.2965	0.2265	0.32%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9539	0.0998	0.16%
DXY	97.532	0.0046	0.00%
USDKRW	1,166.49	0.2081	-0.02%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,161	45	-0.16%
S&P 500	3,320	4	-0.12%
NASDAQ 100	9,192	1	0.01%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,556	11	-0.15%
DAX	13,477	31	-0.23%
CAC 40	6,021	13	0.21%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,595	35	0.37%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,164	10	-0.32%
TSX	17,600	28	0.16%
[+]

10Y	Tényleges	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.9087	0.47	-0.83%
Brent	62.4311	0.38	-0.61%
Natural gas	1.9258	0.02	1.20%
Gasoline	1.5838	0.01	-0.45%
Heating oil	1.7844	0.02	-0.89%
Gold	1,552.84	8.10	-0.52%
Silver	17.6868	0.24	-1.31%
Copper	2.7512	0.02	-0.73%
Soybeans	907.4734	4.91	-0.54%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.8341	4.59	0.79%
Cotton	70.30	0.83	-1.17%
Rice	13.3750	0.06	-0.45%
Coffee	110.75	0.25	-0.23%
[+]