Abiomed - Részvényárfolyam

Chart
Quotes

ABMD

347.90

Napi Változás:

-0.66 -0.19%

Évi:

88.60%

Ok

width

height

		Ár			Nap	Év	Dátum
4543	Terumo	4,123.00		-27.00	-0.65%	4.25%	2021-01-22
ABMD	Abiomed	347.90		-0.66	-0.19%	88.60%	2021-01-22
ABT	Abbott	112.84		-0.11	-0.10%	24.37%	2021-01-22
ATRC	AtriCure	59.07		1.92	3.36%	57.52%	2021-01-22
AVNS	Avanos Medical Inc	47.56		0.16	0.34%	53.27%	2021-01-22
BAX	Baxter International	79.51		-0.50	-0.62%	-12.72%	2021-01-22
BSX	Boston Scientific	37.03		-0.49	-1.31%	-15.01%	2021-01-22
CMN	Cantel Medical	79.72		-0.28	-0.35%	18.42%	2021-01-22
COO	Cooper Companies	380.00		3.11	0.83%	6.44%	2021-01-22
CSII	Cardiovascular Systems	46.65		-0.14	-0.30%	-11.70%	2021-01-22
DXCM	Dexcom	370.12		2.62	0.71%	57.10%	2021-01-22
EW	Edwards Lifesciences	85.52		-1.71	-1.96%	-63.02%	2021-01-22
GETIB	Getinge	197.05		-0.65	-0.33%	9.32%	2021-01-22
GMED	Globus Medical	65.32		-0.49	-0.74%	23.67%	2021-01-22
HOLX	Hologic	75.70		-0.22	-0.29%	40.65%	2021-01-22
IART	Integra LifeSciences	69.30		-0.08	-0.12%	23.35%	2021-01-22
INGN	Inogen	46.92		0.37	0.79%	-1.49%	2021-01-22
IVC	Invacare	9.93		0.13	1.33%	16.69%	2021-01-22
JNJ	Johnson & Johnson	163.55		1.82	1.13%	10.11%	2021-01-22
MASI	Masimo	263.68		2.37	0.91%	55.11%	2021-01-22
MDT	Medtronic	116.58		-1.33	-1.13%	-3.63%	2021-01-22
MMSI	Merit Medical Systems	57.81		0.99	1.74%	57.65%	2021-01-22
NUVA	NuVasive	56.93		-0.26	-0.45%	-26.36%	2021-01-22
PODD	Insulet	290.30		-0.32	-0.11%	51.20%	2021-01-22
SIEN	Sientra	4.72		0.10	2.06%	-31.47%	2021-01-22
SYK	Stryker	239.93		-3.67	-1.51%	10.97%	2021-01-22
TFX	Teleflex	386.44		-2.28	-0.59%	0.42%	2021-01-22
TNDM	Tandem Diabetes Care	98.62		4.18	4.43%	43.89%	2021-01-22
ZBH	Zimmer Biomet Holdings Inc	161.01		-1.95	-1.20%	7.69%	2021-01-22

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22
SPX	S&P 500	3844		-11.60	-0.30%	15.65%	2021-01-24

ABMD:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21689	0.0002	0.02%
GBPUSD	1.36767	0.0054	-0.40%
AUDUSD	0.77104	0.0051	-0.66%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.82	0.3030	0.29%
USDCNY	6.49300	0.0279	0.43%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.232	0.0055	-0.01%
BTCUSD	32,179.47	62	0.19%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,037	182	-0.58%
S&P 500	3,844.91	3	0.09%
NASDAQ 100	13,392	26	0.20%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,818	17	0.26%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Tényleges	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.1300	0.14	-0.27%
Brent	55.2000	0.21	-0.38%
Natural gas	2.5250	0.03	1.36%
Gasoline	1.5420	0.01	-0.38%
Heating oil	1.5746	0.03	-1.62%
Gold	1,857.19	12.72	-0.68%
Silver	25.512	0.06	0.23%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.7500	65.50	-4.77%
Wheat	635.0000	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]