Zimmer Biomet Holdings - Részvényárfolyam

Részvényárfolyam
118.92
Napi Változás
-2.42 -1.99%
Havi
-6.11%
Évi
-13.90%
Q2 Előrejelzés
129.46
Ár Nap Év Dátum
7106 Supermax Corporation Bhd 0.82 -0.01 -0.61% -8.89% 2024-04-18
ABT Abbott 105.15 -0.89 -0.84% -6.36% 2024-04-18
ALC Alcidion 0.05 0.003 6.82% -60.83% 2024-04-18
AMBUB Ambu A/S 109.05 -1.50 -1.36% 10.91% 2024-04-18
AMP Amplifon 31.01 0.18 0.58% -6.09% 2024-04-18
BAX Baxter International 39.60 0.02 0.04% -9.22% 2024-04-18
BDX Becton, Dickinson and Co. 233.15 0.66 0.28% -9.93% 2024-04-18
BSX Boston Scientific 67.42 -0.64 -0.94% 27.47% 2024-04-18
COO Cooper Companies 90.40 0.45 0.49% -6.21% 2024-04-18
CTEC Convatec Group 283.60 2.60 0.93% 30.69% 2024-04-18
DHR Danaher 236.27 -3.04 -1.27% -7.26% 2024-04-18
DIA Diasorin 89.58 -0.98 -1.08% -8.01% 2024-04-18
DXCM Dexcom 134.30 0.33 0.25% 8.20% 2024-04-18
EW Edwards Lifesciences 86.39 -0.93 -1.07% -0.13% 2024-04-18
GMPC Gulf Medical Proj 1.80 0 0% 0% 2024-04-16
HOLX Hologic 75.10 0.09 0.11% -10.58% 2024-04-18
ISRG Intuitive Surgical 380.33 -2.13 -0.57% 27.38% 2024-04-18
JNJ J&J 145.58 0.84 0.58% -10.43% 2024-04-18
KRSA3 Kora Saude 0.70 0.06 9.38% -31.37% 2024-04-18
M Med Life 4.08 0.04 0.99% -77.95% 2024-04-17
MDT Medtronic 79.17 0.06 0.08% -6.72% 2024-04-18
OKDBV Oriola-kd 1.04 -0.01 -1.33% -29.58% 2024-04-18
PODD Insulet 164.70 -1.83 -1.10% -49.50% 2024-04-18
RDOR3 Rede D'Or Sao Luiz 23.32 -0.05 -0.21% 5.09% 2024-04-18
SHLG Siemens Healthineers 51.18 -0.90 -1.73% -5.12% 2024-04-18
SN Smith & Nephew 966.80 6.60 0.69% -20.95% 2024-04-18
SOON Sonova Holding 248.70 -0.80 -0.32% -13.01% 2024-04-18
SYK Stryker 327.07 -9.29 -2.76% 9.27% 2024-04-18
TFX Teleflex 207.32 -1.11 -0.53% -22.78% 2024-04-18
XRAY Dentsply International 30.43 0.04 0.13% -25.03% 2024-04-18
ZBH Zimmer Biomet Holdings 118.92 -2.42 -1.99% -13.90% 2024-04-18

Ár Nap Év Dátum
SPX US500 5011 -11.09 -0.22% 20.61% 2024-04-18