SPGI

315.14

Napi Változás:

-0.81%

Évi:

6.04%

Ár Nap Év
ADP 161.98 0.95 0.59% -8.91%
Aramark 35.48 -0.76 -2.10% -24.06%
On Assignment 90.41 1.03 1.15% 29.84%
Bright Horizons Family Solutions 156.39 -2.97 -1.86% -4.65%
Bazaarvoice 16.11 0.27 1.70% -1.83%
Calgon Carbon 29.49 0.23 0.79% 46.35%
Clean Harbors 83.83 0.95 1.15% -2.88%
CME 184.04 -2.16 -1.16% -11.62%
CoStar 896.05 -15.91 -1.74% 38.62%
Cintas 324.48 -6.94 -2.09% 13.45%
Ecolab 212.39 -1.62 -0.76% 7.11%
Equifax 178.74 0.25 0.14% 15.35%
Envestnet 83.19 -3.22 -3.73% 14.37%
Fastenal 47.72 -0.45 -0.92% 32.34%
FactSet Research Systems 320.23 -4.49 -1.38% 14.32%
Fair Isaac 496.16 4.84 0.99% 19.53%
Focus Financial Partners Inc 50.70 -0.43 -0.84% 70.36%
Houghton Mifflin Harcourt 5.39 -0.16 -2.88% -11.49%
H&R Block 16.59 0.01 0.06% -31.90%
Intercontinental Exchange 111.92 -1.00 -0.89% 15.03%
IHS Markit Ltd 88.09 -0.59 -0.67% 9.31%
Iron Mountain 30.15 -0.12 -0.40% -5.52%
Gartner 160.41 -0.95 -0.59% -0.53%
Korn Ferry International 47.89 -0.29 -0.60% 9.76%
ManpowerGroup 95.29 0.35 0.37% -1.12%
Moody's 266.70 -4.07 -1.50% 3.74%
Msci 411.88 -2.47 -0.60% 47.55%
Nasdaq Omx 140.42 -0.98 -0.69% 28.09%
Nielsen 21.73 -0.05 -0.23% 1.68%
Paychex 86.87 -0.68 -0.78% -3.10%
Robert Half International 68.31 0.23 0.34% 9.23%
Republic Services 94.40 0.43 0.46% -0.01%
SEI Investments 59.40 -0.39 -0.65% -8.97%
Stericycle 68.96 0.04 0.05% 9.23%
SS&C Technologies 67.51 0.28 0.42% 3.75%
Trueblue 20.17 0.41 2.07% -12.80%
TriNet 80.67 -0.23 -0.28% 41.53%
Thomson Reuters 103.72 0.70 0.68% 0.24%
2U 43.97 -0.64 -1.43% 104.85%
Verisk Analytics 192.76 -2.11 -1.08% 16.75%

Ár Nap Év
S&P 500 3837 -11.60 -0.30% 15.42%