L3Harris Technologies - Részvényárfolyam

Ár Chg Nap Év Dátum
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 2024-04-23
600760 Avic Shenyang Aircraft 38.26 0.03 0.08% -32.75% 2024-04-25
ADSB Abu Dhabi Ship 4.08 -0.01 -0.24% -0.97% 2024-04-23
AIN Albany International 88.08 0 0% -1.62% 2024-04-24
AIR Airbus 162.22 -0.50 -0.31% 28.85% 2024-04-24
AIR AAR 67.93 0.14 0.21% 28.88% 2024-04-24
ALARK Alarko Holding AS 114.20 -0.50 -0.44% 77.88% 2024-04-24
ATI Allegheny Technologies 49.22 0.12 0.24% 29.56% 2024-04-24
AVAV AeroVironment 158.07 -0.35 -0.22% 56.55% 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 2024-04-24
BA Boeing 164.50 -3.68 -2.18% -18.64% 2024-04-24
BAH Booz Allen Hamilton 144.39 -1.57 -1.08% 50.20% 2024-04-24
BLDP Ballard Power Systems 3.48 -0.09 -2.52% -41.81% 2024-04-24
BMA Byggma 18.15 -0.35 -1.89% -29.92% 2024-04-24
BNR Brenntag 76.06 0.56 0.74% 1.77% 2024-04-24
CACI Caci International 379.38 -3.05 -0.80% 24.77% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CENER Cenergy Holdings 7.57 0.13 1.75% 68.60% 2024-04-24
CW Curtiss-Wright 252.64 -0.68 -0.27% 46.45% 2024-04-24
DPLM Diploma 3,582.00 18.00 0.51% 33.56% 2024-04-24
DTG Daimler Truck Holding AG 42.88 -0.57 -1.31% 39.09% 2024-04-24
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ENR Siemens Energy 17.78 0.02 0.11% -15.85% 2024-04-24
EPIR Epiroc 204.80 -0.70 -0.34% -2.94% 2024-04-24
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLUI Fluidra 20.36 0.47 2.36% 37.66% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
GRMN Garmin 142.79 0.34 0.24% 48.62% 2024-04-24
HDC Hudaco Industries 16,570.00 460.00 2.86% 6.40% 2024-04-24
HEI Heico 204.75 -0.07 -0.03% 21.81% 2024-04-24
HII Huntington Ingalls Industries 275.91 1.73 0.63% 33.69% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUSQB Husqvarna 83.36 -0.14 -0.17% -3.92% 2024-04-24
HWDN Howden Joinery 870.00 -11.00 -1.25% 29.04% 2024-04-24
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
HXL Hexcel 63.24 -0.33 -0.52% -12.65% 2024-04-24
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 0 0% -28.27% 2024-04-24
INRM Inrom Construction Industries 1,250.00 15.00 1.21% -0.08% 2024-04-24
IP Interpump Group 41.26 -0.14 -0.34% -16.81% 2024-04-24
IVG Iveco Group 11.95 -0.08 -0.67% 45.53% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
JEC Jacobs Engineering 143.96 -0.60 -0.41% 26.58% 2024-04-24
JESV Jedinstvo ad Sevojno 7,000.00 80.00 1.16% -5.42% 2024-04-24
LDO Leonardo SpA 21.98 -0.25 -1.12% 101.65% 2024-04-24
LDOS Leidos 128.85 0.40 0.31% 40.96% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
LUVE LU-VE 21.75 0.20 0.93% -26.40% 2024-04-24
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.45 -0.002 -0.44% -55.20% 2024-04-24
MRCY Mercury Systems 28.49 1.05 3.83% -39.74% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
MSTT Mostotrest Pao 216.30 -6.20 -2.79% -15.93% 2024-04-24
MTX MTU Aero Engines AG 223.50 -0.60 -0.27% -6.64% 2024-04-24
MUR Murray & Roberts Holdings 113.00 -2.00 -1.74% -15.04% 2024-04-24
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 2024-04-24
OPUS Opus Global Nyrt 396.50 -3.50 -0.88% 230.42% 2024-04-24
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PLSN Plasson Industries 13,860.00 -150.00 -1.07% -6.67% 2024-04-24
RBX Raubex 2,975.00 15.00 0.51% 10.80% 2024-04-24
RHM Rheinmetall 520.70 4.90 0.95% 87.91% 2024-04-24
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,680.00 -760.00 -2.58% 75.52% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
RS1 RS Group 709.50 -4.50 -0.63% -20.99% 2024-04-24
SAIC Science Applications International 128.50 0.42 0.33% 25.51% 2024-04-24
SCYR Sacyr 3.38 0.004 0.12% 12.58% 2024-04-24
SPEN Shapir Engineering and Industry 2,034.00 38.00 1.90% -21.07% 2024-04-24
SPR Spirit AeroSystems 31.54 -0.59 -1.84% 6.92% 2024-04-24
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 2024-04-24
TGI Triumph 13.46 0.14 1.05% 24.51% 2024-04-24
TT Trane Technologies 296.38 2.12 0.72% 65.72% 2024-04-24
TXT Textron 93.86 -1.52 -1.59% 39.67% 2024-04-24
UNAC Obyedinennaya 1.34 -0.01 -0.52% 85.84% 2024-04-24
UWGN United Wagon 55.00 -0.30 -0.54% -70.11% 2024-04-24
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24
ZAG Zumtobel 6.24 -0.02 -0.32% -12.36% 2024-04-24

Ár Nap Év Dátum
SPX US500 5038 1.08 0.02% 24.22% 2024-04-25