Részvényárfolyam
53.29
Napi Változás
0.24 0.45%
Havi
7.57%
Évi
-11.38%
Q1 Előrejelzés
51.69
Ár Nap Év Dátum
AEE Ameren 73.43 0.28 0.38% -14.63% 2024-03-28
AES AES 17.63 0.38 2.17% -24.87% 2024-03-28
ALE Allete 59.21 0.39 0.65% -6.62% 2024-03-28
AWK American Water Works 121.52 0.02 0.02% -15.69% 2024-03-28
BKH Black Hills 54.40 0.36 0.67% -12.19% 2024-03-28
CMS CMS Energy Corporation 60.00 0.08 0.13% -1.91% 2024-03-28
CNP CenterPoint Energy 28.44 0.15 0.51% -2.95% 2024-03-28
CPK Chesapeake Utilities 106.85 0.36 0.34% -16.19% 2024-03-28
D Dominion Resources 49.14 0.62 1.28% -11.59% 2024-03-28
DTE DTE Energy 111.87 0.57 0.51% 3.64% 2024-03-28
DUK Duke Energy 96.33 0.24 0.25% 0.06% 2024-03-28
ED Consolidated Edison 90.32 0.27 0.30% -5.04% 2024-03-28
EIX Edison International 70.43 1.03 1.48% 0.90% 2024-03-28
ES Eversource Energy 59.39 0.41 0.70% -23.42% 2024-03-28
ETR Entergy 105.34 0.46 0.44% -0.77% 2024-03-28
FE FirstEnergy 38.57 0.11 0.29% -1.83% 2024-03-28
HE Hawaiian Electric Industries 11.09 0.10 0.86% -70.86% 2024-03-28
IDA IdaCorp 92.75 0.31 0.34% -13.66% 2024-03-28
NEE NextEra Energy 63.73 -0.06 -0.09% -16.27% 2024-03-28
NEP Nextera Energy Partners 29.24 0.24 0.83% -52.02% 2024-03-28
NI NiSource 27.52 0.06 0.20% -0.31% 2024-03-28
NJR New Jersey Resources 42.80 0.43 1.01% -18.71% 2024-03-28
NRG NRG Energy 67.53 0.91 1.36% 103.51% 2024-03-28
NWN Northwest Natural Gas 36.98 0.31 0.85% -21.93% 2024-03-28
OGE OGE Energy 34.30 -0.06 -0.16% -7.29% 2024-03-28
OGS One Gas 64.21 0.75 1.18% -18.63% 2024-03-28
PCG PG&E 16.75 0.01 0.03% 5.71% 2024-03-28
PEG Public Service 66.66 0.01 0.01% 8.66% 2024-03-28
PNM PNM Resources 37.61 0.16 0.43% -22.58% 2024-03-28
PNW Pinnacle West Capital 74.07 0.04 0.05% -5.58% 2024-03-28
POR Portland General Electric 41.92 0.24 0.58% -12.81% 2024-03-28
PPL PPL 27.38 -0.05 -0.16% -0.56% 2024-03-28
SO Southern 71.31 0.26 0.37% 2.84% 2024-03-28
SRE Sempra Energy 71.71 0.46 0.65% -51.69% 2024-03-28
VER Verbund 67.40 -1.70 -2.46% -9.83% 2024-03-28
WEC WEC Energy 81.68 0.50 0.62% -13.42% 2024-03-28
WTR Aqua America 36.79 -0.01 -0.03% -12.51% 2024-03-28
XEL Xcel Energy 53.62 0.24 0.45% -19.42% 2024-03-28

Ár Nap Év Dátum
SPX US500 5261 12.62 0.24% 30.62% 2024-03-28