Capri Holdings - Részvényárfolyam

Ár Chg Nap Év Dátum
ADS Adidas 227.70 -0.20 -0.09% 42.22% 2024-04-24
AEO American Eagle Outfitters 22.63 -0.51 -2.20% 75.02% 2024-04-24
ANF Abercrombie & Fitch 115.09 -4.62 -3.86% 401.26% 2024-04-24
BURL Burlington Stores 178.74 -2.01 -1.11% -3.55% 2024-04-24
COLM Columbia Sportswear 79.78 0.79 1.00% -7.38% 2024-04-24
CRI Carters 72.64 -1.22 -1.65% 7.06% 2024-04-24
DDS Dillards 449.27 5.17 1.16% 50.94% 2024-04-24
DECK Deckers Outdoor 851.71 22.28 2.69% 78.83% 2024-04-24
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
FL Foot Locker 22.88 0.64 2.88% -43.77% 2024-04-24
GES Guess 25.96 -0.51 -1.93% 37.50% 2024-04-24
GIII G-III Apparel 29.07 0.12 0.41% 90.62% 2024-04-24
GOOS Canada Goose Holdings 15.75 0.20 1.29% -39.07% 2024-04-24
GPS Gap 20.12 -0.82 -3.89% 113.31% 2024-04-24
HBI Hanesbrands 4.85 -0.06 -1.12% -0.51% 2024-04-24
JWN Nordstrom 19.30 -0.43 -2.16% 26.86% 2024-04-24
KSS Kohl's 24.90 -0.50 -1.97% 16.14% 2024-04-24
LULU Lululemon Athletica 364.64 0.03 0.01% -2.19% 2024-04-24
M Macy's 18.76 -0.33 -1.70% 14.88% 2024-04-24
NKE Nike 94.71 0.71 0.76% -24.03% 2024-04-24
OXM Oxford Industries 107.21 -0.56 -0.52% 6.16% 2024-04-24
PTON Peloton Interactive 3.07 -0.07 -2.31% -65.18% 2024-04-24
PVH PVH 112.85 0.21 0.19% 35.44% 2024-04-24
RL Ralph Lauren 168.18 0.23 0.14% 49.59% 2024-04-24
ROST Ross Stores 132.63 -0.41 -0.31% 27.48% 2024-04-24
SHOO Steven Madden 40.44 0 0% 16.84% 2024-04-24
SIG Signet Jewelers 98.60 -2.48 -2.45% 33.24% 2024-04-24
SKX Skechers USA 59.13 -0.51 -0.86% 20.26% 2024-04-24
TGT Target 165.80 -1.02 -0.61% 5.20% 2024-04-24
TJX TJX Companies 95.53 0.79 0.84% 24.32% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
UAA Under Armour 6.80 -0.05 -0.73% -24.02% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 410.62 -8.04 -1.92% -24.22% 2024-04-24
URBN Urban Outfitters 39.20 -0.17 -0.43% 52.41% 2024-04-24
VFC VF 13.01 0.06 0.46% -41.71% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24