CBRE Group - Részvényárfolyam

Részvényárfolyam
87.56
Napi Változás
1.50 1.74%
Havi
-8.52%
Évi
23.20%
Q2 Előrejelzés
95.38
Ár Chg Nap Év Dátum
AIF Altus 51.71 1.16 2.29% -4.89% 2024-04-23
ASPS Altisource Portfolio Solutions 1.66 -0.04 -2.07% -56.90% 2024-04-23
CIG Colliers International Group 150.20 1.30 0.87% 9.02% 2024-04-23
CME CME 215.76 0.42 0.20% 15.24% 2024-04-23
CRESY Cresud Sacif Y A 9.45 -0.16 -1.66% 47.20% 2024-04-23
DRM Dream Unlimited 18.55 0.25 1.37% -20.39% 2024-04-23
ENV Envestnet 62.70 0.99 1.60% -4.75% 2024-04-23
FDS FactSet Research Systems 421.45 -17.02 -3.88% -0.18% 2024-04-23
FOR Forestar 31.64 0.45 1.43% 75.75% 2024-04-23
FSV FirstService 209.64 1.19 0.57% 6.31% 2024-04-23
HHC Howard Hughes 63.92 2.13 3.45% -16.25% 2024-04-23
ICE Intercontinental Exchange 131.87 0.44 0.33% 22.18% 2024-04-23
IRS Irsa Inversiones Y Rprsntcins 9.95 -0.15 -1.51% 75.44% 2024-04-23
ISS ISS 130.50 1.40 1.08% -8.10% 2024-04-23
JLL Jones Lang LaSalle 183.16 4.14 2.31% 41.45% 2024-04-23
KW Kennedy Wilson 8.63 0.11 1.29% -47.41% 2024-04-23
MCO Moody's 382.32 3.56 0.94% 26.32% 2024-04-23
MMI Marcus & Millichap 32.33 0.73 2.31% 2.86% 2024-04-23
MRC MORGUARD 110.50 -1.17 -1.05% 6.21% 2024-04-23
MSCI Msci 442.07 -73.61 -14.27% -18.83% 2024-04-23
NDAQ NASDAQ 61.09 -0.08 -0.13% 7.98% 2024-04-23
REAL Real Matters 5.35 0.01 0.19% 17.07% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
SSNC SS&C Technologies 61.29 0.06 0.10% 8.17% 2024-04-23
TCN Tricon Capital 15.11 -0.02 -0.13% 40.30% 2024-04-23
WD Walker & Dunlop 92.32 1.08 1.18% 28.08% 2024-04-22
XIN Xinyuan Real Estate 2.67 -0.03 -1.11% -14.70% 2024-04-23

Ár Nap Év Dátum
SPX US500 5072 61.82 1.23% 22.61% 2024-04-23