Berry Petroleum - Részvényárfolyam

Ár Nap Év Dátum
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
ARX Arc Resources 24.90 -0.08 -0.30% 52.36% 2024-04-19
ATH Athabasca Oil 5.03 -0.03 -0.59% 50.60% 2024-04-19
BYAN Bayan Resources 19,100.00 25.00 0.13% -10.54% 2024-04-19
BYE Byron Energy 0.08 0 0% -5.88% 2024-04-19
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 129.16 1.35 1.06% 22.71% 2024-04-19
COTE Conpet 88.40 -0.20 -0.23% 12.18% 2024-04-18
CTRA Coterra Energy 27.68 -0.16 -0.56% 8.27% 2024-04-19
DVN Devon Energy 51.76 0.31 0.60% -4.19% 2024-04-19
EOG EOG Resources 132.85 0.97 0.74% 11.83% 2024-04-19
ERA Energy Resources Of Australia 0.05 -0.003 -5.45% 6.12% 2024-04-19
FANG Diamondback Energy 200.72 1.15 0.57% 41.41% 2024-04-19
GLL Galilee Energy 0.03 0 0% -80.00% 2024-04-18
HE8 Helios Energy 0.05 0.003 6.00% -38.37% 2024-04-19
HES Hess 153.56 1.77 1.17% 6.65% 2024-04-19
MRO Marathon Oil 27.43 0.04 0.13% 11.23% 2024-04-19
NXE NexGen Energy 10.42 -0.11 -1.00% 113.42% 2024-04-19
OXY Occidental Petroleum 66.62 0.56 0.85% 6.64% 2024-04-19
POU Paramount Resources 29.14 0.34 1.18% -8.85% 2024-04-19
PXD Pioneer Natural Resources 270.40 2.33 0.87% 20.02% 2024-04-19
PXT Parex Resources 23.68 0.07 0.30% -13.70% 2024-04-19
RAIZ4 Raizen 3.02 0.09 3.07% -2.89% 2024-04-19
RATIL Ratio Energies Lp 290.10 -0.90 -0.31% 4.43% 2024-04-18
RRC Range Resources 35.26 0.53 1.51% 37.47% 2024-04-19
SM SM Energy 48.17 -3.55 -6.87% 72.20% 2024-04-19
STX Strike Energy 0.22 -0.01 -2.27% -52.22% 2024-04-19
TTE TotalEnergies SE 67.28 -0.14 -0.21% 16.85% 2024-04-19
WCP Whitecap Resources 10.38 0.05 0.44% -2.67% 2024-04-19