Covestro - Részvényárfolyam

Részvényárfolyam
47.52
Napi Változás
-0.57 -1.19%
Havi
-4.79%
Évi
28.43%
Q2 Előrejelzés
49.60
Ár Chg Nap Év Dátum
AI Air Liquide 183.26 -2.88 -1.55% 13.98% 2024-04-25
AKE Arkema 95.20 -0.10 -0.10% 9.05% 2024-04-25
AKZA Akzo Nobel 61.92 -0.46 -0.74% -16.95% 2024-04-25
ALB Albemarle 112.45 -2.91 -2.52% -37.94% 2024-04-25
APD Air Products & Chemicals 234.43 -0.33 -0.14% -17.94% 2024-04-25
BAS BASF 51.04 -0.29 -0.56% 1.76% 2024-04-25
BAYN Bayer 26.93 -0.04 -0.15% -55.20% 2024-04-25
BEI Beiersdorf 138.95 0.35 0.25% 10.54% 2024-04-25
CE Celanese 153.58 -1.63 -1.05% 52.80% 2024-04-25
CRDA Croda International 4,630.50 -23.50 -0.50% -33.12% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.17 -0.92 -1.61% 6.83% 2024-04-25
GIVN Givaudan 3,920.00 -87.00 -2.17% 26.05% 2024-04-25
HEN3 Henkel 72.47 -0.13 -0.18% -1.02% 2024-04-25
HUN Huntsman 23.80 -0.19 -0.79% -8.32% 2024-04-25
ICL Icl 1,747.00 -18.00 -1.02% -21.48% 2024-04-25
JMAT Johnson Matthey 1,739.00 -27.00 -1.53% -9.57% 2024-04-25
LIN Linde 413.00 -0.60 -0.15% 25.47% 2024-04-25
LNZ Lenzing 29.90 -0.45 -1.48% -47.36% 2024-04-25
LONN Lonza 514.20 -8.60 -1.65% -5.82% 2024-04-25
LYB LyondellBasell Industries 99.59 -1.13 -1.12% 9.92% 2024-04-25
MRK Merck 150.05 -2.30 -1.51% -6.95% 2024-04-25
SHW Sherwin-Williams 304.92 0.83 0.27% 29.87% 2024-04-25
SIKA Sika AG 253.65 -5.85 -2.25% 5.56% 2024-04-25
SOLB Solvay 29.98 -1.22 -3.91% -72.41% 2024-04-25
SY1 Symrise 99.88 -4.22 -4.05% -7.69% 2024-04-25
UMI Umicore 20.98 -0.08 -0.38% -28.49% 2024-04-25

Ár Nap Év Dátum
DAX DE40 17931 -146.70 -0.81% 13.52% 2024-04-25