ICBC HK - Részvényárfolyam

Chart
Quotes

Ok

width

height

		Ár			Nap	Év	Dátum
11	Hang Seng Bank	147.10		-0.90	-0.61%	-5.34%	2021-03-02
1299	AIA Group	96.80		-3.10	-3.10%	28.21%	2021-03-02
1398	ICBC HK	4.99		-0.05	-0.99%	-7.93%	2021-03-02
23	Bank Of East Asia	17.74		0.08	0.45%	6.35%	2021-03-02
2318	Ping An Insurance	95.20		-0.50	-0.52%	8.80%	2021-03-02
2388	BOC Hong Kong	25.35		-0.10	-0.39%	-4.70%	2021-03-02
2628	China Life Insurance	16.18		-0.12	-0.74%	-11.39%	2021-03-02
267	CITIC	6.45		-0.09	-1.38%	-28.41%	2021-03-02
3328	Bank of Communications	4.38		-0.01	-0.23%	-14.45%	2021-03-02
388	Hong Kong Exchanges	487.60		-2.00	-0.41%	89.73%	2021-03-02
3988	Bank Of China HK	2.69		-0.01	-0.37%	-13.50%	2021-03-02
5	HSBC Holdings	45.05		-1.05	-2.28%	-14.27%	2021-03-02
600000	Shanghai Pudong	10.47		-0.11	-1.04%	-5.33%	2021-03-02
600015	Hua Xia Bank	6.21		-0.04	-0.64%	-12.78%	2021-03-02
601009	Bank Of Nanjing	8.77		0	0%	11.44%	2021-03-02
601166	Industrial Bank	24.87		-0.04	-0.16%	40.83%	2021-03-02
601169	Bank Of Beijing	4.72		-0.04	-0.84%	-9.92%	2021-03-02
939	China Construction Bank	6.06		-0.08	-1.30%	-6.05%	2021-03-02
NOAH	Noah	46.55		1.85	4.14%	58.82%	2021-03-01

		Ár			Nap	Év	Dátum
HSI	Hang Seng	29087		-364.74	-1.24%	10.66%	2021-03-02

1398:HK

Eszközök

ADÓSSÁG

Osztalék Hozam

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Törzsrészvénytöke

Pe Ár Bevételek

	Tényleges	Chg	%Chg
EURUSD	1.20848	0.0002	-0.02%
GBPUSD	1.39528	0.0005	-0.04%
AUDUSD	0.78228	0.0001	-0.02%
NZDUSD	0.72913	0.0002	0.03%
USDJPY	106.74	0.0140	-0.01%
USDCNY	6.47392	0.0002	0.00%
USDCHF	0.91498	0.0001	-0.02%
USDCAD	1.26370	0.0001	0.01%
USDMXN	20.6069	0.0061	0.03%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.812	0.2275	-0.25%
BTCUSD	48,235.01	156	-0.32%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,449	58	0.18%
S&P 500	3,879.35	9	0.24%
NASDAQ 100	13,098	38	0.29%
NIKKEI 225	29,464	56	0.19%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,800	38	0.56%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Tényleges	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Tényleges	Chg	%Chg
Crude Oil	59.3600	0.39	-0.65%
Brent	62.3800	0.32	-0.51%
Natural gas	2.8450	0.00	-0.11%
Gasoline	1.9248	0.02	-0.93%
Heating oil	1.8015	0.02	-0.97%
Gold	1,735.55	11.71	0.68%
Silver	26.685	0.17	0.65%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	Tényleges	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]