Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
ICBC HK - Részvényárfolyam
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
11
Hang Seng Bank
147.10
-0.90
-0.61%
-5.34%
2021-03-02
1299
AIA Group
96.80
-3.10
-3.10%
28.21%
2021-03-02
1398
ICBC HK
4.99
-0.05
-0.99%
-7.93%
2021-03-02
23
Bank Of East Asia
17.74
0.08
0.45%
6.35%
2021-03-02
2318
Ping An Insurance
95.20
-0.50
-0.52%
8.80%
2021-03-02
2388
BOC Hong Kong
25.35
-0.10
-0.39%
-4.70%
2021-03-02
2628
China Life Insurance
16.18
-0.12
-0.74%
-11.39%
2021-03-02
267
CITIC
6.45
-0.09
-1.38%
-28.41%
2021-03-02
3328
Bank of Communications
4.38
-0.01
-0.23%
-14.45%
2021-03-02
388
Hong Kong Exchanges
487.60
-2.00
-0.41%
89.73%
2021-03-02
3988
Bank Of China HK
2.69
-0.01
-0.37%
-13.50%
2021-03-02
5
HSBC Holdings
45.05
-1.05
-2.28%
-14.27%
2021-03-02
600000
Shanghai Pudong
10.47
-0.11
-1.04%
-5.33%
2021-03-02
600015
Hua Xia Bank
6.21
-0.04
-0.64%
-12.78%
2021-03-02
601009
Bank Of Nanjing
8.77
0
0%
11.44%
2021-03-02
601166
Industrial Bank
24.87
-0.04
-0.16%
40.83%
2021-03-02
601169
Bank Of Beijing
4.72
-0.04
-0.84%
-9.92%
2021-03-02
939
China Construction Bank
6.06
-0.08
-1.30%
-6.05%
2021-03-02
NOAH
Noah
46.55
1.85
4.14%
58.82%
2021-03-01
Ár
Nap
Év
Dátum
HSI
Hang Seng
29087
-364.74
-1.24%
10.66%
2021-03-02
1398:HK
Eszközök
ADÓSSÁG
Osztalék Hozam
EBIT
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Törzsrészvénytöke
Pe Ár Bevételek
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20848
0.0002
-0.02%
GBPUSD
1.39528
0.0005
-0.04%
AUDUSD
0.78228
0.0001
-0.02%
NZDUSD
0.72913
0.0002
0.03%
USDJPY
106.74
0.0140
-0.01%
USDCNY
6.47392
0.0002
0.00%
USDCHF
0.91498
0.0001
-0.02%
USDCAD
1.26370
0.0001
0.01%
USDMXN
20.6069
0.0061
0.03%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.812
0.2275
-0.25%
BTCUSD
48,235.01
156
-0.32%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,449
58
0.18%
S&P 500
3,879.35
9
0.24%
NASDAQ 100
13,098
38
0.29%
NIKKEI 225
29,464
56
0.19%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,800
38
0.56%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Tényleges
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Tényleges
Chg
%Chg
Crude Oil
59.3600
0.39
-0.65%
Brent
62.3800
0.32
-0.51%
Natural gas
2.8450
0.00
-0.11%
Gasoline
1.9248
0.02
-0.93%
Heating oil
1.8015
0.02
-0.97%
Gold
1,735.55
11.71
0.68%
Silver
26.685
0.17
0.65%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
Tényleges
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]