105560

46,750.00

Napi Változás:

0.43%

Évi:

-2.40%

Ár Nap Év
LG 107,000.00 -1,500.00 -1.38% 45.98%
Industrial Bank Of Korea 8,800.00 -40.00 -0.45% -21.78%
Cheil Industries 156,000.00 3,500.00 2.30% 45.79%
Samsung Life 85,600.00 700.00 0.82% 16.30%
SK Group 306,000.00 0 0% 24.64%
Shinhan Financial 34,250.00 200.00 0.59% -17.47%
Hana Financial 39,150.00 -100.00 -0.25% 10.75%
KB Financial Group 46,750.00 200.00 0.43% -2.40%
Ctbc Financial Hold 19.70 -0.15 -0.76% -12.83%
Shanghai Pudong 9.92 0.05 0.51% -18.69%
Hua Xia Bank 6.23 0.06 0.97% -17.81%
China Minsheng Bank 5.24 0.05 0.96% -16.83%
China Merchants Bank 51.14 2.09 4.26% 34.72%
Industrial Bank 22.71 1.36 6.37% 17.85%
Bank Of Beijing 4.88 0.04 0.83% -13.01%
Bank of Communications 4.54 0.03 0.67% -19.07%
Postal Savings Bank of China Co Ltd 5.44 0.42 8.37% -3.55%
China Everbright 4.08 0.11 2.77% -2.39%
China CITIC Bank 5.20 0.04 0.78% -13.19%
Banco Do Brasil 36.30 -1.16 -3.10% -26.59%
Banco Bradesco 26.74 -0.76 -2.76% -22.81%
HDFC Bank 1,466.65 -2.10 -0.14% 13.90%
ICICI Bank 543.00 -10.30 -1.86% 1.09%
Itaú Unibanco 31.36 -1.23 -3.77% -9.63%
Malayan Banking BHD 8.25 -0.10 -1.20% -4.18%
Sberbank 276.82 -7.97 -2.80% 7.50%
Standard Bank 12,817.00 17.00 0.13% -23.91%
Jsc Vtb Bank 0.04 -0.0003 -0.75% -17.15%

Ár Nap Év
KOSPI 3097 -55.27 -1.75% 37.79%