Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Samsung Life - Részvényárfolyam
Chart
Quotes
032830
85,600.00
Napi Változás:
700.00
0.82%
Évi:
16.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
024110
Industrial Bank Of Korea
8,800.00
-40.00
-0.45%
-21.78%
2021-01-15
032830
Samsung Life
85,600.00
700.00
0.82%
16.30%
2021-01-15
055550
Shinhan Financial
34,250.00
200.00
0.59%
-17.47%
2021-01-15
086790
Hana Financial
39,150.00
-100.00
-0.25%
10.75%
2021-01-15
105560
KB Financial Group
46,750.00
200.00
0.43%
-2.40%
2021-01-15
2881
Fubon Financial
47.60
-0.85
-1.75%
1.49%
2021-01-15
2882
Cathay Financial
41.80
-0.70
-1.65%
-2.68%
2021-01-15
601336
New China Life
55.92
0.97
1.77%
11.82%
2021-01-15
DSY
Discovery
14,076.00
23.00
0.16%
9.79%
2021-01-15
LBH
Liberty Holdings Ltd
5,900.00
-130.00
-2.16%
-47.24%
2021-01-14
MTM
Momentum Metropolitan Holdings Ltd
1,608.00
-32.00
-1.95%
-26.88%
2021-01-14
OMU
Old Mutual Ltd
1,200.00
5.00
0.42%
-38.74%
2021-01-14
RMI
Rmi Holdings
3,235.00
3.00
0.09%
7.83%
2021-01-15
SLM
South African Natl
5,787.00
32.00
0.56%
-25.53%
2021-01-15
Ár
Nap
Év
Dátum
KOSPI
KOSPI
3097
-55.27
-1.75%
37.79%
2021-01-15
032830:KS
Osztalék Hozam
EBIT
Eps Egy Részvényre Jutó Eredmény
Kamatkiadások
Piac Tőkésítés
Üzemeltetési Költségek
Üzemi Eredmény
Pe Ár Bevételek
Értékesítési És Adminisztrációs Költségek
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Tényleges
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]