POSCO - Részvényárfolyam

Chart
Quotes

005490

271,000.00

Napi Változás:

1,500.00 0.56%

Évi:

12.22%

Ok

width

height

		Ár			Nap	Év	Dátum
000270	Kia Motors	89,200.00		-1,900.00	-2.09%	109.39%	2021-01-22
005380	Hyundai Motor	264,500.00		0	0%	108.27%	2021-01-22
005490	POSCO	271,000.00		1,500.00	0.56%	12.22%	2021-01-22
009540	Hyundai Heavy Industries	108,000.00		0	0%	-15.29%	2021-01-22
010130	Korea Zinc	430,000.00		-5,500.00	-1.26%	4.62%	2021-01-22
010950	S-OIL	73,000.00		-900.00	-1.22%	-11.94%	2021-01-22
011170	Lotte Chemical	289,500.00		-5,000.00	-1.70%	34.03%	2021-01-22
012330	Hyundai Mobis	356,000.00		-5,000.00	-1.39%	45.01%	2021-01-22
015760	Korea Electric Power	24,500.00		-150.00	-0.61%	-8.58%	2021-01-22
028260	Cheil Industries	148,500.00		-2,500.00	-1.66%	32.59%	2021-01-22
051910	LG Chem	981,000.00		-7,000.00	-0.71%	179.09%	2021-01-22
096770	SK Innovation	278,000.00		2,000.00	0.72%	106.69%	2021-01-22

		Ár			Nap	Év	Dátum
KOSPI	KOSPI	3152		5.85	0.19%	40.37%	2021-01-22

005490:KS

Osztalék Hozam

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Pe Ár Bevételek

Árbevétel

	Tényleges	Chg	%Chg
EURUSD	1.21651	0.0002	-0.02%
GBPUSD	1.36802	0.0051	-0.37%
AUDUSD	0.77085	0.0053	-0.68%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.81	0.2960	0.29%
USDCNY	6.49410	0.0290	0.45%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.244	0.0056	0.01%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,838.39	3	-0.08%
NASDAQ 100	13,360	6	-0.04%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Tényleges	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.2700	0.86	-1.62%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,305.0000	68.25	-4.97%
Wheat	634.5000	26.25	-3.97%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]