|
|
Ár |
|
|
Nap |
Év |
Dátum |
|
000660
|
SK Hynix
|
87,500.00 |
|
-3,500.00 |
-3.85% |
-28.57% |
2022-07-01 |
|
005930
|
Samsung
|
56,200.00 |
|
-800.00 |
-1.40% |
-29.75% |
2022-07-01 |
|
006400
|
Samsung SDI
|
512,000.00 |
|
-20,000.00 |
-3.76% |
-29.18% |
2022-07-01 |
|
009150
|
Samsung Electro Mechanics
|
127,500.00 |
|
-3,000.00 |
-2.30% |
-28.17% |
2022-07-01 |
|
018260
|
Samsung SDS
|
129,000.00 |
|
-1,000.00 |
-0.77% |
-30.65% |
2022-07-01 |
|
066570
|
Lg Electronics
|
89,900.00 |
|
1,600.00 |
1.81% |
-45.02% |
2022-07-01 |
|
2330
|
Taiwan Semiconductor
|
453.50 |
|
-22.50 |
-4.73% |
-22.87% |
2022-07-01 |
|
2454
|
Mediatek
|
612.00 |
|
-39.00 |
-5.99% |
-36.05% |
2022-07-01 |
|
601012
|
Xian Longi
|
64.74 |
|
-1.89 |
-2.84% |
-21.68% |
2022-07-01 |
|
MU
|
Micron Technology
|
53.65 |
|
-1.63 |
-2.95% |
-33.21% |
2022-07-01 |
|
OLED
|
Universal Display
|
102.22 |
|
1.08 |
1.07% |
-53.51% |
2022-07-01 |
|
SIMO
|
Silicon Motion Technology
|
81.95 |
|
-1.75 |
-2.09% |
31.92% |
2022-07-01 |
|
STX
|
Seagate Technology
|
69.09 |
|
-2.35 |
-3.29% |
-20.61% |
2022-07-01 |
|
WDC
|
Western Digital
|
43.42 |
|
-1.41 |
-3.15% |
-38.16% |
2022-07-01 |