US500 - Részvényárfolyam

Tényleges
5,062.24
Napi Változás
51.64 1.03%
Havi
-2.99%
Évi
22.36%
Q2 Előrejelzés
5,173.70
Ár Nap Év MCap Dátum
MSFT 406.47 5.95 1.49% 44.26% 3.02T 2024-04-23
AAPL 166.24 0.56 0.34% 0.55% 2.57T 2024-04-23
NVDA 818.64 23.99 3.02% 202.73% 2.05T 2024-04-23
AMZN 178.46 1.43 0.81% 68.03% 1.84T 2024-04-23
FB 493.76 12.47 2.59% 132.04% 1.26T 2024-04-23
GOOG 160.14 2.46 1.56% 49.97% 904.3B 2024-04-23
LLY 741.30 11.09 1.52% 93.37% 703.94B 2024-04-23
AVGO 1,239.76 18.44 1.51% 95.38% 576.24B 2024-04-23
JPM 191.62 2.45 1.30% 36.16% 551.64B 2024-04-23
V 273.73 1.60 0.59% 17.60% 550.32B 2024-04-23
BRKB 407.88 -0.30 -0.07% 25.10% 537.19B 2024-04-23
WMT 58.66 -1.32 -2.20% 15.20% 476.96B 2024-04-23
XOM 120.71 0.31 0.26% 2.12% 476.9B 2024-04-23
TSLA 145.49 3.54 2.49% -10.50% 460.07B 2024-04-23
UNH 487.97 -2.95 -0.60% -0.20% 453.2B 2024-04-23
MA 461.23 5.16 1.13% 23.08% 430.17B 2024-04-23
PG 161.20 0.85 0.53% 3.10% 379.75B 2024-04-23
JNJ 150.03 1.29 0.87% -8.34% 359.76B 2024-04-23
HD 338.96 3.57 1.06% 12.37% 334.33B 2024-04-23
MRK 126.90 0.05 0.04% 9.45% 322.76B 2024-04-23
COST 721.08 6.16 0.86% 41.00% 320.52B 2024-04-23
ORCL 114.84 0.46 0.40% 20.33% 316.88B 2024-04-23
BAC 38.28 0.57 1.51% 28.63% 301.74B 2024-04-23
ABBV 170.10 2.37 1.41% 3.67% 300.99B 2024-04-23
CVX 162.11 0.25 0.15% -5.46% 299.69B 2024-04-23
CRM 272.82 -0.65 -0.24% 39.97% 264.28B 2024-04-23
KO 60.47 -0.01 -0.02% -5.44% 260.18B 2024-04-23
NFLX 575.25 21.07 3.80% 74.84% 251.88B 2024-04-23
AMD 152.41 4.09 2.76% 74.04% 245.83B 2024-04-23
PEP 172.72 -3.63 -2.06% -6.89% 237.42B 2024-04-23
WFC 61.41 0.38 0.62% 48.15% 218.12B 2024-04-23
TMO 574.75 26.64 4.86% 0.08% 217.93B 2024-04-23
LIN 445.76 -0.95 -0.21% 21.13% 215.25B 2024-04-23
ACN 317.45 0.13 0.04% 14.50% 213.4B 2024-04-23
ADBE 471.16 4.75 1.02% 24.86% 210.83B 2024-04-23
DIS 114.06 2.19 1.96% 14.43% 207.15B 2024-04-23
MCD 275.60 0.03 0.01% -6.00% 199.6B 2024-04-23
CSCO 48.32 0.22 0.46% 1.96% 195.9B 2024-04-23
TMUS 163.45 1.16 0.71% 12.06% 193.95B 2024-04-23
DHR 253.08 17.45 7.41% -0.50% 186.9B 2024-04-23
ABT 107.66 0.69 0.65% -2.48% 186.71B 2024-04-23
CAT 363.96 6.45 1.80% 62.90% 181.64B 2024-04-23
QCOM 161.36 1.38 0.86% 37.50% 179.79B 2024-04-23
INTU 630.24 21.33 3.50% 42.49% 175.8B 2024-04-23
GE 160.03 10.08 6.72% 59.79% 173.98B 2024-04-23
AXP 238.47 5.65 2.43% 48.50% 171.01B 2024-04-23
IBM 184.17 2.34 1.29% 46.87% 168.82B 2024-04-23
VZ 39.85 1.16 3.00% 7.41% 167.71B 2024-04-23
CMCSA 40.71 0.15 0.37% 9.41% 161.22B 2024-04-23
AMAT 193.34 4.26 2.25% 70.18% 159.62B 2024-04-23
BX 124.62 2.72 2.23% 40.62% 153.06B 2024-04-23
MS 93.58 1.49 1.62% 3.75% 152.06B 2024-04-23
NOW 739.07 17.68 2.45% 56.25% 151.78B 2024-04-23
COP 129.62 0.36 0.28% 25.06% 151.65B 2024-04-23
TXN 166.16 2.85 1.75% -5.54% 150.61B 2024-04-23
PM 96.69 2.83 3.02% -1.69% 149.39B 2024-04-23
PFE 26.27 0.04 0.15% -34.18% 149.38B 2024-04-23
INTC 34.40 0.08 0.23% 15.98% 146.39B 2024-04-23
AMGN 273.99 2.30 0.84% 12.08% 146.15B 2024-04-23
UNP 236.90 2.50 1.07% 18.28% 143.98B 2024-04-23
NKE 94.44 0.17 0.18% -25.69% 143.15B 2024-04-23
NEE 66.52 1.35 2.07% -15.84% 137.08B 2024-04-23
GS 423.92 6.68 1.60% 23.25% 137.04B 2024-04-23
RTX 102.01 0.65 0.64% -0.44% 135.04B 2024-04-23
SPGI 415.82 -1.10 -0.26% 19.61% 133.52B 2024-04-23
LOW 232.94 1.87 0.81% 10.38% 132.87B 2024-04-23
ISRG 379.40 10.67 2.89% 26.27% 132.79B 2024-04-23
SCHW 75.13 0.93 1.25% 41.43% 132.04B 2024-04-23
HON 196.21 0.80 0.41% -0.29% 128.24B 2024-04-23
UPS 148.22 3.07 2.12% -24.32% 126.6B 2024-04-23
PGR 214.72 1.76 0.83% 58.58% 125.19B 2024-04-23
SYK 332.86 6.14 1.88% 10.20% 125.19B 2024-04-23
ETN 312.85 5.08 1.65% 91.00% 125.13B 2024-04-23
ANTM 536.89 4.96 0.93% 15.98% 124.91B 2024-04-23
MU 112.75 3.89 3.57% 89.46% 123.26B 2024-04-23
C 62.46 1.54 2.53% 27.39% 118.62B 2024-04-23
BKNG 3,529.98 71.24 2.06% 31.73% 118.33B 2024-04-23
T 16.49 0.21 1.29% -5.93% 117.66B 2024-04-23
LRCX 885.14 18.13 2.09% 72.08% 115.32B 2024-04-23
BLK 766.93 8.41 1.11% 13.76% 114.12B 2024-04-23
DE 399.01 -0.52 -0.13% 2.83% 112.15B 2024-04-23
LMT 462.30 1.55 0.34% -3.87% 110.78B 2024-04-23
MDT 80.85 0.41 0.51% -9.86% 107.41B 2024-04-23
TJX 94.20 0.22 0.23% 19.95% 106.84B 2024-04-23
VRTX 404.62 5.19 1.30% 21.57% 104.87B 2024-04-23
CI 353.77 0.86 0.24% 38.14% 104.13B 2024-04-23
BA 168.68 -1.76 -1.03% -18.03% 103.39B 2024-04-23
ABNB 159.80 3.34 2.13% 37.62% 103.23B 2024-04-23
CB 251.45 0.06 0.02% 25.37% 101.91B 2024-04-23
ADP 246.73 0.90 0.37% 14.51% 101.38B 2024-04-23
BSX 68.67 0.71 1.04% 33.75% 100.85B 2024-04-23
BMY 49.25 0.15 0.31% -30.18% 100.02B 2024-04-23
SBUX 87.84 -0.27 -0.31% -19.63% 99.6B 2024-04-23
REGN 909.41 9.82 1.09% 14.10% 99.55B 2024-04-23
MMC 201.13 -0.16 -0.08% 12.19% 99.39B 2024-04-23
PLD 105.01 1.00 0.96% -14.76% 96.66B 2024-04-23
MDLZ 70.15 0.76 1.10% -2.31% 94.39B 2024-04-23
ADI 189.85 3.84 2.06% 1.55% 93.84B 2024-04-23
PANW 291.62 10.17 3.61% 52.07% 93.78B 2024-04-23
CVS 69.12 -0.44 -0.63% -5.88% 87.89B 2024-04-23
FISV 148.80 0.18 0.12% 30.86% 87.85B 2024-04-22
KLAC 650.26 18.17 2.87% 74.65% 87.36B 2024-04-23
WM 209.81 2.39 1.15% 26.64% 84.28B 2024-04-23
GILD 67.15 0.29 0.43% -22.55% 84.07B 2024-04-23
HCA 318.53 8.54 2.75% 11.28% 84.06B 2024-04-23
AMT 175.86 3.58 2.08% -13.77% 81.86B 2024-04-23
GD 294.15 3.07 1.05% 31.02% 80.64B 2024-04-23
SNPS 527.70 12.80 2.49% 40.47% 80.36B 2024-04-23
SO 73.27 0.37 0.51% -1.12% 80.12B 2024-04-23
CMG 2,915.92 32.44 1.13% 62.27% 79.79B 2024-04-23
ANET 248.74 4.07 1.66% 58.88% 77.66B 2024-04-23
CME 216.05 0.71 0.33% 15.40% 77.65B 2024-04-23
EOG 134.86 1.21 0.91% 13.16% 77.14B 2024-04-23
MO 42.98 0.48 1.13% -7.91% 76.96B 2024-04-23
TGT 166.42 -0.68 -0.41% 1.51% 76.89B 2024-04-23
CDNS 283.09 -1.76 -0.62% 32.92% 76.23B 2024-04-23
DUK 98.49 0.47 0.48% -0.41% 75.97B 2024-04-23
ICE 131.90 0.47 0.35% 22.21% 75.49B 2024-04-23
SHW 303.12 -6.28 -2.03% 28.14% 75.33B 2024-04-23
ITW 251.24 1.63 0.65% 5.70% 75.19B 2024-04-23
CL 88.77 5.92 7.15% 13.98% 73.18B 2024-04-23
EQIX 761.15 6.41 0.85% 6.75% 71.41B 2024-04-23
NOC 475.53 4.98 1.06% 0.98% 71.1B 2024-04-23
MPC 198.81 0.79 0.40% 57.15% 71B 2024-04-23
SLB 49.45 -0.04 -0.08% -1.53% 70.96B 2024-04-23
PH 548.90 9.36 1.73% 69.96% 70.29B 2024-04-23
MCK 531.26 4.32 0.82% 46.79% 70.02B 2024-04-23
MCO 381.77 3.02 0.80% 26.14% 69.86B 2024-04-23
MAR 238.61 1.38 0.58% 36.87% 69B 2024-04-23
PYPL 64.50 1.42 2.25% -13.18% 68.66B 2024-04-23
FCX 48.08 -0.85 -1.73% 21.62% 68.58B 2024-04-23
TDG 1,233.69 34.90 2.91% 61.21% 68.48B 2024-04-23
APH 113.51 1.70 1.52% 47.42% 68.25B 2024-04-23
ZTS 148.82 3.31 2.27% -15.61% 68.05B 2024-04-23
BDX 234.79 1.13 0.48% -10.39% 67.8B 2024-04-23
CSX 34.84 0.22 0.64% 11.03% 67.65B 2024-04-23
CTAS 667.97 3.65 0.55% 45.86% 67.65B 2024-04-23
PSX 158.85 1.99 1.27% 57.76% 67.28B 2024-04-23
FDX 272.59 2.53 0.93% 17.41% 67.21B 2024-04-23
TT 295.01 4.00 1.37% 65.99% 66.98B 2024-04-23
ORLY 1,090.79 0.13 0.01% 20.26% 64.68B 2024-04-23
USB 41.19 0.18 0.44% 25.62% 64.07B 2024-04-23
PXD 275.03 1.94 0.71% 21.03% 63.92B 2024-04-23
EMR 109.80 1.26 1.16% 28.29% 62.93B 2024-04-23
ECL 219.98 0.87 0.39% 32.45% 62.66B 2024-04-23
PNC 157.40 1.81 1.16% 26.66% 62.4B 2024-04-23
AON 313.04 1.99 0.64% -5.59% 61.9B 2024-04-23
RSG 192.45 0.73 0.38% 38.35% 60.46B 2024-04-23
OXY 67.31 0.37 0.55% 7.25% 59.38B 2024-04-23
PCAR 112.90 0.43 0.38% 53.04% 59.28B 2024-04-23
CEG 188.03 4.94 2.70% 143.28% 58.97B 2024-04-23
ROP 542.32 3.84 0.71% 21.12% 58.03B 2024-04-23
MSI 349.17 3.98 1.15% 19.01% 57.93B 2024-04-23
NXPI 225.06 6.95 3.19% 32.47% 57.49B 2024-04-23
COF 149.54 2.62 1.78% 55.22% 56.58B 2024-04-23
MNST 53.40 -0.19 -0.35% -0.57% 55.62B 2024-04-23
NSC 244.91 0.61 0.25% 15.57% 55.22B 2024-04-23
VLO 167.32 1.48 0.89% 39.43% 54.44B 2024-04-23
EL 148.68 1.33 0.90% -41.37% 53.57B 2024-04-23
EW 87.64 0.84 0.97% -1.30% 52.45B 2024-04-23
MET 72.30 0.48 0.67% 19.68% 52.27B 2024-04-23
WELL 92.25 0.70 0.76% 22.46% 52.11B 2024-04-23
AJG 238.28 0.80 0.33% 14.88% 52.09B 2024-04-23
GM 45.56 2.37 5.48% 32.85% 52.07B 2024-04-23
MMM 93.34 0.83 0.90% -11.16% 51.91B 2024-04-23
CPRT 53.96 0.70 1.31% 37.39% 51.86B 2024-04-23
APD 233.92 -0.22 -0.09% -20.25% 51.78B 2024-04-23
DXCM 134.00 2.50 1.90% 8.21% 51.68B 2024-04-23
F 12.94 0.08 0.62% 6.37% 51.66B 2024-04-23
AZO 2,968.35 6.62 0.22% 10.88% 51.54B 2024-04-23
AIG 75.28 0.42 0.56% 45.27% 51.16B 2024-04-23
TFC 38.06 1.26 3.42% 14.74% 50.79B 2024-04-22
HLT 196.86 2.03 1.04% 32.61% 49.72B 2024-04-23
FTNT 64.19 0.63 0.99% -3.12% 49.4B 2024-04-23
TRV 214.28 0.30 0.14% 19.62% 48.99B 2024-04-23
DHI 148.46 5.60 3.92% 36.82% 48.92B 2024-04-23
AFL 83.87 0.45 0.53% 26.92% 48.28B 2024-04-23
CARR 54.36 0.80 1.49% 29.64% 48.26B 2024-04-23
HES 156.72 0.65 0.42% 7.54% 47.83B 2024-04-23
COR 237.64 0.69 0.29% 41.70% 47.57B 2024-04-23
STZ 260.54 1.05 0.40% 16.12% 47.53B 2024-04-23
WMB 38.76 0.12 0.31% 27.78% 47.12B 2024-04-23
ODFL 218.25 6.69 3.16% 23.15% 47.08B 2024-04-23
GWW 957.43 16.95 1.80% 41.77% 47.05B 2024-04-23
SPG 144.26 1.88 1.32% 30.87% 46.97B 2024-04-23
ADSK 217.92 0.89 0.41% 11.27% 46.77B 2024-04-23
OKE 80.26 0.41 0.51% 19.81% 46.62B 2024-04-23
KHC 38.15 0.02 0.04% -2.64% 46.42B 2024-04-23
MCHP 86.25 2.88 3.45% 11.62% 46.31B 2024-04-23
ALL 176.50 1.29 0.74% 52.29% 46.2B 2024-04-23
PSA 262.56 1.36 0.52% -8.87% 46.08B 2024-04-23
O 53.35 0.05 0.09% -14.08% 45.98B 2024-04-23
KMB 135.87 7.00 5.43% -4.61% 45.81B 2024-04-23
SRE 71.65 0.56 0.79% -54.61% 45.28B 2024-04-23
ROST 133.73 0.09 0.07% 25.67% 45.03B 2024-04-23
AEP 85.26 0.44 0.52% -9.53% 44.93B 2024-04-23
TEL 144.79 1.14 0.79% 12.89% 44.8B 2024-04-23
JCI 65.24 0.61 0.94% 11.67% 44.37B 2024-04-23
URI 659.20 30.35 4.83% 71.84% 44.15B 2024-04-23
KDP 31.73 -0.03 -0.08% -10.28% 44.11B 2024-04-23
PAYX 121.67 0.51 0.42% 9.72% 43.74B 2024-04-23
CHTR 270.47 5.52 2.08% -18.25% 43.33B 2024-04-23
BK 57.72 0.62 1.08% 31.63% 43.11B 2024-04-23
NUE 177.74 -13.76 -7.19% 14.64% 43.1B 2024-04-23
NEM 37.67 0.19 0.51% -21.55% 43.09B 2024-04-23
DLR 138.10 2.30 1.69% 41.66% 42.98B 2024-04-23
D 51.00 0.35 0.69% -11.34% 42.54B 2024-04-23
IQV 236.08 5.08 2.20% 16.30% 41.99B 2024-04-23
CCI 95.81 0.82 0.86% -23.03% 41.77B 2024-04-23
KMI 18.80 -0.01 -0.05% 6.67% 41.75B 2024-04-23
AME 179.93 2.21 1.24% 30.65% 41.62B 2024-04-23
FIS 71.93 0.67 0.93% 28.77% 41.3B 2024-04-23
MRNA 107.53 3.12 2.99% -22.16% 40.99B 2024-04-23
AMP 408.24 -13.38 -3.17% 30.47% 40.84B 2024-04-23
CNC 76.24 0.70 0.93% 12.68% 40.79B 2024-04-23
KR 56.14 -0.78 -1.37% 16.37% 40.77B 2024-04-23
IDXX 491.10 11.92 2.49% -2.48% 40.54B 2024-04-23
A 138.94 5.19 3.88% 0.33% 40.43B 2024-04-23
GIS 71.04 -0.08 -0.11% -18.92% 40.21B 2024-04-23
PRU 111.61 0.28 0.25% 29.98% 40.09B 2024-04-23
CMI 291.56 0.80 0.28% 24.12% 39.97B 2024-04-23
DOW 56.88 -0.03 -0.05% 2.69% 39.92B 2024-04-23
LHX 208.58 0.53 0.25% 3.19% 39.55B 2024-04-23
YUM 140.20 1.15 0.83% 0.94% 39.39B 2024-04-23
HUM 326.17 1.12 0.34% -34.99% 39.32B 2024-04-23
GEHC 86.31 2.04 2.42% -1.69% 39.14B 2024-04-23
OTIS 96.29 1.18 1.24% 21.69% 39.04B 2024-04-22
FAST 67.55 0.19 0.28% 23.00% 38.86B 2024-04-23
RCL 136.62 4.67 3.54% 118.90% 38.8B 2024-04-23
CTVA 55.20 0.40 0.73% -8.44% 38.58B 2024-04-22
SYY 77.00 -0.22 -0.28% 1.99% 38.49B 2024-04-23
HSY 187.47 1.35 0.73% -28.17% 38.26B 2024-04-23
LEN 156.06 4.74 3.13% 39.18% 38.19B 2024-04-23
CINF 121.74 0.88 0.73% 15.33% 38.07B 2024-04-23
EXC 37.70 0.03 0.07% -13.23% 37.77B 2024-04-23
MLM 595.90 11.84 2.03% 67.33% 36.68B 2024-04-23
PWR 251.37 6.29 2.56% 49.38% 36.41B 2024-04-23
PCG 17.01 0.08 0.47% -0.79% 36.25B 2024-04-23
IR 90.13 1.56 1.76% 62.78% 36.15B 2024-04-23
FANG 203.88 1.36 0.67% 42.09% 35.94B 2024-04-23
MSCI 443.80 -71.88 -13.94% -18.51% 35.73B 2024-04-23
NDAQ 61.16 -0.01 -0.02% 8.09% 35.27B 2024-04-23
ACGL 94.14 0.31 0.33% 29.83% 35.22B 2024-04-23
IT 450.07 6.76 1.52% 48.75% 35.1B 2024-04-23
CSGP 85.40 0.08 0.09% 21.55% 34.9B 2024-04-23
LVS 46.27 -0.26 -0.55% -27.65% 34.51B 2024-04-23
VMC 259.45 5.22 2.05% 51.36% 34.2B 2024-04-23
HAL 38.57 -0.14 -0.36% 11.88% 34.08B 2024-04-23
EA 127.60 0.59 0.46% -1.45% 34.04B 2024-04-23
CTSH 68.05 -0.14 -0.20% 14.37% 33.91B 2024-04-23
PEG 66.66 0.01 0.01% 3.83% 33.28B 2024-04-23
DVN 52.57 0.40 0.76% -3.49% 33.12B 2024-04-23
LYB 100.67 0.06 0.06% 5.81% 32.58B 2024-04-23
BKR 32.73 0.27 0.83% 8.41% 32.49B 2024-04-23
GPN 126.53 2.34 1.88% 16.90% 32.21B 2024-04-23
CDW 240.58 3.08 1.30% 44.98% 32.2B 2024-04-23
ED 93.13 0.55 0.59% -6.72% 32.17B 2024-04-23
DFS 128.95 2.46 1.94% 23.41% 32.06B 2024-04-23
VRSK 222.46 -0.56 -0.25% 13.62% 31.99B 2024-04-23
ROK 278.10 4.61 1.68% 0.73% 31.69B 2024-04-23
DAL 49.37 0.51 1.04% 44.68% 31.54B 2024-04-23
ADM 61.65 -0.82 -1.31% -23.70% 31.52B 2024-04-23
XYL 130.53 1.62 1.26% 24.86% 31.5B 2024-04-23
DG 143.09 0.40 0.28% -35.67% 31.41B 2024-04-23
DD 73.50 -0.40 -0.54% 4.18% 30.86B 2024-04-23
PPG 129.95 -1.05 -0.80% -9.10% 30.66B 2024-04-23
XEL 55.24 0.31 0.56% -22.24% 30.59B 2024-04-23
MPWR 611.58 12.24 2.04% 29.32% 29.79B 2024-04-23
HIG 100.14 0.35 0.35% 43.30% 29.78B 2024-04-23
VICI 28.32 0.29 1.02% -14.67% 29.42B 2024-04-23
FICO 1,174.28 25.62 2.23% 64.57% 29.24B 2024-04-23
EXR 134.32 1.57 1.18% -11.76% 28.47B 2024-04-23
ANSS 326.82 2.64 0.81% 1.19% 28.38B 2024-04-23
BIIB 193.73 -0.22 -0.11% -33.89% 28.33B 2024-04-23
WST 388.93 13.58 3.62% 4.56% 28.25B 2024-04-23
FTV 80.76 0.40 0.50% 20.77% 28.24B 2024-04-23
TSCO 255.37 2.30 0.91% 2.16% 27.75B 2024-04-23
EFX 223.25 4.37 2.00% 11.11% 27.53B 2024-04-23
GRMN 142.54 1.49 1.06% 45.90% 27.38B 2024-04-23
EIX 71.19 0.56 0.79% -3.37% 27.34B 2024-04-23
HPQ 27.77 0.11 0.40% -5.77% 27.24B 2024-04-23
WLTW 265.25 0.06 0.02% 12.98% 27.16B 2024-04-23
GLW 31.64 0.08 0.24% -6.00% 27.12B 2024-04-23
RMD 183.73 3.61 2.00% -19.94% 26.99B 2024-04-23
AVB 189.43 2.54 1.36% 9.45% 26.88B 2024-04-23
MTD 1,243.92 44.86 3.74% -20.98% 26.65B 2024-04-23
DLTR 121.96 0.37 0.30% -20.53% 26.53B 2024-04-23
EBAY 51.26 0.39 0.76% 16.86% 26.47B 2024-04-23
RJF 127.47 2.17 1.73% 33.43% 26.39B 2024-04-23
ON 61.07 0.57 0.93% -17.89% 26.31B 2024-04-23
CBRE 87.36 1.30 1.51% 22.92% 26.3B 2024-04-23
WAB 147.32 1.78 1.22% 45.17% 26.16B 2024-04-23
CHD 106.66 0.74 0.70% 16.11% 26.02B 2024-04-23
WEC 82.16 0.27 0.33% -15.95% 25.92B 2024-04-23
HWM 62.93 -0.48 -0.76% 49.41% 25.82B 2024-04-22
KEYS 147.41 2.58 1.78% 0.39% 25.68B 2024-04-23
TRGP 115.72 1.96 1.73% 50.31% 25.46B 2024-04-23
FITB 37.07 0.58 1.59% 36.99% 25.2B 2024-04-23
NVR 7,843.24 58.26 0.75% 31.44% 25.06B 2024-04-23
CAH 103.42 0.73 0.71% 27.68% 25.04B 2024-04-23
TROW 112.49 1.03 0.93% -0.01% 25.03B 2024-04-23
ZBH 121.00 0.45 0.37% -12.41% 24.82B 2024-04-23
MTB 147.52 1.90 1.30% 18.49% 24.47B 2024-04-23
TTWO 142.30 2.37 1.69% 11.35% 24.29B 2024-04-23
EQR 63.47 0.92 1.46% 3.71% 24.08B 2024-04-23
DOV 172.58 2.53 1.48% 16.13% 23.67B 2024-04-23
BRO 83.28 0.94 1.14% 36.39% 23.65B 2024-04-23
PHM 112.18 5.27 4.93% 75.67% 23.6B 2024-04-23
AWK 120.22 0.93 0.78% -20.65% 23.4B 2024-04-23
WY 31.84 0.37 1.16% 4.05% 23.37B 2024-04-23
ALGN 310.66 10.34 3.44% -14.43% 23.13B 2024-04-23
ETR 107.78 0.23 0.21% -1.15% 22.97B 2024-04-23
BR 195.24 1.18 0.61% 34.94% 22.93B 2024-04-23
DTE 110.45 0.47 0.42% -3.40% 22.78B 2024-04-23
AAXN 299.11 5.31 1.81% 33.23% 22.78B 2024-04-23
GPC 162.78 0.18 0.11% -2.64% 22.64B 2024-04-23
WDC 69.96 3.01 4.49% 112.64% 22.46B 2024-04-23
STT 74.87 0.46 0.62% 1.91% 22.44B 2024-04-23
IRM 76.73 0.94 1.24% 41.15% 22.42B 2024-04-23
FE 38.34 0.16 0.42% -6.16% 22.05B 2024-04-23
HPE 16.84 0.01 0.03% 17.40% 21.93B 2024-04-23
TSN 60.82 0.23 0.37% -0.15% 21.76B 2024-04-23
IFF 85.57 0.77 0.91% -11.84% 21.75B 2024-04-23
FLT 300.90 6.61 2.25% 43.00% 21.62B 2024-04-22
SBAC 200.13 3.22 1.64% -21.71% 21.51B 2024-04-23
PTC 179.26 0.80 0.45% 42.17% 21.49B 2024-04-23
STLD 134.77 -2.52 -1.84% 23.60% 21.31B 2024-04-23
MOH 363.15 1.04 0.29% 28.02% 21.25B 2024-04-23
ES 60.44 0.12 0.20% -23.82% 21.21B 2024-04-23
LYV 91.39 3.21 3.64% 36.00% 21.11B 2024-04-23
CTRA 28.06 0.12 0.41% 9.16% 21B 2024-04-23
ARE 120.25 1.89 1.60% -3.06% 20.98B 2024-04-23
INVH 34.10 0.30 0.89% 3.81% 20.9B 2024-04-23
DISCA 8.52 0.08 0.89% -36.27% 20.76B 2024-04-23
BAX 40.95 0.53 1.31% -9.80% 20.75B 2024-04-23
ROL 42.68 0.25 0.59% 6.94% 20.64B 2024-04-23
BLL 65.62 0.23 0.35% 25.52% 20.63B 2024-04-23
NTAP 99.02 1.22 1.25% 56.43% 20.4B 2024-04-23
WRB 79.60 -3.67 -4.41% 37.53% 20.38B 2024-04-23
ULTA 420.44 3.11 0.74% -23.19% 20.26B 2024-04-23
PPL 27.40 0.09 0.31% -4.43% 20.21B 2024-04-23
STE 206.29 5.58 2.78% 10.02% 20.14B 2024-04-23
AEE 74.45 0.13 0.17% -17.93% 19.84B 2024-04-23
HBAN 13.68 0.19 1.37% 22.14% 19.84B 2024-04-23
K 58.04 0.06 0.09% -14.17% 19.8B 2024-04-23
ILMN 125.09 5.08 4.23% -45.39% 19.68B 2024-04-23
FSLR 181.07 4.79 2.72% -13.74% 19.39B 2024-04-23
TDY 409.12 5.26 1.30% -3.96% 19.38B 2024-04-23
HRL 35.24 0.04 0.11% -11.25% 19.32B 2024-04-23
PFG 81.39 0.08 0.10% 7.46% 19.24B 2024-04-23
APTV 70.77 0.74 1.05% -32.99% 19.11B 2024-04-23
CBOE 179.15 -1.36 -0.75% 28.22% 18.94B 2024-04-23
MKC 74.96 0.28 0.37% -12.04% 18.88B 2024-04-23
OMC 94.81 0.94 1.00% 1.10% 18.7B 2024-04-23
VRSN 184.72 0.02 0.01% -14.34% 18.61B 2024-04-23
DRI 155.55 1.24 0.80% 4.21% 18.54B 2024-04-23
WAT 314.24 15.22 5.09% 1.32% 18.46B 2024-04-23
TXT 95.29 1.48 1.58% 40.13% 18.36B 2024-04-23
EXPE 134.66 3.17 2.41% 42.97% 18.31B 2024-04-23
JEC 145.00 1.00 0.70% 26.63% 18.25B 2024-04-23
CNP 28.83 0.07 0.25% -6.43% 18.22B 2024-04-23
STX 87.38 2.36 2.77% 53.26% 18.18B 2024-04-23
HOLX 77.28 1.05 1.38% -9.74% 18.12B 2024-04-23
CLX 145.95 0.93 0.64% -11.67% 18.07B 2024-04-23
COO 91.35 1.42 1.57% -5.21% 18.03B 2024-04-23
CMS 60.22 0.33 0.55% -3.28% 17.99B 2024-04-23
ATO 118.20 0.36 0.31% 1.70% 17.79B 2024-04-23
RF 19.47 0.35 1.83% 6.39% 17.75B 2024-04-23
TYL 418.76 7.29 1.77% 12.56% 17.73B 2024-04-23
UAL 54.49 0.53 0.99% 24.04% 17.67B 2024-04-23
IEX 232.71 3.00 1.31% 6.63% 17.59B 2024-04-23
VTR 43.47 0.42 0.96% -4.64% 17.54B 2024-04-23
LUV 29.56 -0.21 -0.69% -8.07% 17.49B 2024-04-23
LH 206.81 3.85 1.90% -11.05% 17.45B 2024-04-23
CE 156.16 1.40 0.90% 47.77% 17.4B 2024-04-23
JBHT 167.08 -0.10 -0.06% -5.29% 17.27B 2024-04-23
SYF 42.88 0.75 1.77% 44.95% 17.25B 2024-04-23
LDOS 127.68 1.57 1.24% 39.74% 17.25B 2024-04-23
NTRS 84.88 1.31 1.57% -1.45% 17.2B 2024-04-23
AVY 210.09 -1.51 -0.71% 17.29% 17.03B 2024-04-23
L 76.80 0.43 0.56% 35.62% 17.01B 2024-04-23
EQT 38.43 0.46 1.21% 17.38% 16.87B 2024-04-23
DPZ 478.81 7.20 1.53% 44.97% 16.73B 2024-04-23
CCL 14.89 0.60 4.20% 60.40% 16.5B 2024-04-23
EXPD 113.71 -0.41 -0.35% 0.99% 16.42B 2024-04-23
BBY 75.62 0.48 0.63% 2.81% 16.23B 2024-04-23
RE 371.54 -1.53 -0.41% 0.07% 16.23B 2024-04-23
FDS 421.48 -16.99 -3.87% -0.17% 16.02B 2024-04-23
MAS 72.89 0.92 1.28% 42.83% 15.99B 2024-04-23
CFG 34.98 0.50 1.44% 22.31% 15.99B 2024-04-23
MRO 27.76 0.15 0.55% 12.24% 15.87B 2024-04-23
SWKS 99.28 1.38 1.41% -6.48% 15.85B 2024-04-23
WBA 18.13 -0.08 -0.41% -48.93% 15.76B 2024-04-23
BG 109.62 -0.03 -0.03% 15.10% 15.69B 2024-04-23
ESS 243.47 4.17 1.74% 15.02% 15.55B 2024-04-23
ENPH 114.06 3.72 3.37% -49.22% 15.5B 2024-04-23
PKG 172.80 -6.09 -3.40% 19.25% 15.39B 2024-04-23
AKAM 101.77 0.90 0.89% 26.19% 15.36B 2024-04-23
NRG 71.57 1.27 1.81% 104.49% 15.27B 2024-04-23
TER 99.58 1.98 2.03% 2.03% 15.19B 2024-04-23
DGX 135.22 5.20 4.00% -7.73% 15.04B 2024-04-23
CAG 31.32 0.26 0.82% -16.98% 14.99B 2024-04-23
MAA 128.14 0.79 0.62% -14.57% 14.97B 2024-04-23
NDSN 260.95 0.81 0.31% 19.52% 14.93B 2024-04-23
BFB 49.10 -0.05 -0.10% -22.77% 14.91B 2024-04-23
CF 78.59 -0.20 -0.25% 5.35% 14.84B 2024-04-23
TRMB 59.54 0.64 1.09% 25.32% 14.65B 2024-04-23
EPAM 248.63 1.52 0.61% -11.45% 14.35B 2024-04-23
SNA 272.33 3.45 1.28% 5.10% 14.3B 2024-04-23
POOL 375.14 9.23 2.52% 7.11% 14.24B 2024-04-23
ZBRA 275.86 4.40 1.62% -4.28% 14.12B 2024-04-23
SWK 90.77 1.40 1.57% 13.68% 13.96B 2024-04-23
MGM 42.92 0.54 1.26% -4.10% 13.57B 2024-04-23
CPB 45.33 0.23 0.50% -15.26% 13.53B 2024-04-23
KEY 14.80 0.22 1.51% 32.97% 13.53B 2024-04-23
HST 19.31 0.35 1.82% 18.03% 13.5B 2024-04-23
VTRS 11.37 0.13 1.11% 21.81% 13.46B 2024-04-23
ALB 115.01 2.83 2.52% -37.48% 13.44B 2024-04-23
BEN 25.47 -0.10 -0.39% -5.63% 13.39B 2024-04-23
PNR 78.26 -1.06 -1.33% 44.97% 13.2B 2024-04-23
SYMC 20.71 0.22 1.10% 18.07% 13.15B 2024-04-23
AMCR 9.04 0.02 0.17% -18.34% 13.05B 2024-04-23
PEAK 18.23 0.25 1.39% -15.91% 12.94B 2024-04-22
AOS 88.06 1.16 1.33% 27.77% 12.91B 2024-04-23
LNT 50.23 0.38 0.75% -9.56% 12.83B 2024-04-23
TAP 63.85 -0.66 -1.02% 9.54% 12.65B 2024-04-23
KIM 18.73 0.13 0.70% -0.48% 12.64B 2024-04-23
PKI 102.66 1.86 1.85% -23.88% 12.63B 2024-04-23
NI 27.94 0.04 0.13% -2.07% 12.49B 2024-04-23
SJM 117.10 -0.40 -0.34% -22.79% 12.41B 2024-04-23
CRL 239.74 7.60 3.27% 17.62% 12.36B 2024-04-23
WRK 47.40 -0.66 -1.37% 53.60% 12.3B 2024-04-23
UDR 37.47 0.50 1.34% -8.97% 12.29B 2024-04-23
JKHY 167.28 2.38 1.44% 5.53% 12.16B 2024-04-23
AES 17.28 0.65 3.88% -28.48% 12.13B 2024-04-23
EVRG 52.31 0.05 0.10% -17.09% 12.01B 2024-04-23
LW 82.87 0.76 0.93% -24.55% 11.86B 2024-04-23
IP 34.31 -0.41 -1.17% -5.69% 11.85B 2024-04-23
DVA 133.98 1.70 1.29% 52.01% 11.78B 2024-04-23
IPG 31.10 0.07 0.23% -16.78% 11.76B 2024-04-23
PODD 167.08 2.89 1.76% -47.59% 11.66B 2024-04-23
JNPR 35.95 -0.11 -0.31% 15.04% 11.64B 2024-04-23
INCY 51.96 0.06 0.12% -30.95% 11.56B 2024-04-23
EMN 96.79 -0.31 -0.31% 17.71% 11.39B 2024-04-23
LKQ 42.00 -6.87 -14.05% -26.56% 11.38B 2024-04-23
ALLE 126.87 1.57 1.25% 23.01% 11.1B 2024-04-23
WYNN 98.78 1.29 1.32% -13.71% 11.1B 2024-04-23
REG 60.11 0.95 1.60% 0.18% 11.1B 2024-04-23
UHS 164.62 3.50 2.17% 17.00% 11.02B 2024-04-23
KMX 69.63 1.80 2.65% 1.09% 10.96B 2024-04-23
PAYC 189.63 2.60 1.39% -36.48% 10.94B 2024-04-23
HII 275.77 1.46 0.53% 31.75% 10.94B 2024-04-23
CPT 98.96 0.98 1.00% -6.88% 10.76B 2024-04-23
RL 167.41 5.76 3.56% 44.16% 10.65B 2024-04-23
QRVO 108.18 1.27 1.19% 17.57% 10.42B 2024-04-23
BBWI 45.54 1.61 3.66% 26.75% 10.14B 2024-04-23
CTLT 55.93 -0.02 -0.04% 24.45% 10.12B 2024-04-23
TECH 64.22 1.46 2.33% -23.64% 10.09B 2024-04-23
BXP 63.82 2.53 4.13% 22.66% 9.93B 2024-04-23
TFX 211.64 3.22 1.54% -21.42% 9.86B 2024-04-23
MOS 30.48 -0.25 -0.80% -31.40% 9.85B 2024-04-23
FFIV 180.72 1.46 0.81% 35.24% 9.81B 2024-04-23
APA 32.30 -0.18 -0.54% -14.66% 9.65B 2024-04-23
HSIC 72.74 0.73 1.01% -14.49% 9.36B 2024-04-23
AAL 14.37 -0.17 -1.14% 7.85% 9.34B 2024-04-23
PNW 74.70 0.03 0.04% -7.69% 9.33B 2024-04-23
TPR 39.75 -0.55 -1.36% -5.19% 9.25B 2024-04-23
CDAY 58.68 -0.28 -0.47% -10.85% 9.13B 2024-04-23
AIZ 176.58 2.55 1.46% 50.66% 9.11B 2024-04-23
MTCH 31.97 -0.05 -0.16% -7.29% 8.54B 2024-04-23
FRT 102.97 2.08 2.06% 7.28% 8.47B 2024-04-23
CZR 39.02 0.63 1.64% -10.97% 8.42B 2024-04-23
CHRW 70.67 -0.04 -0.05% -28.31% 8.3B 2024-04-23
BIO 289.56 9.74 3.48% -37.30% 8.3B 2024-04-23
GNRC 137.62 3.52 2.62% 31.44% 8.21B 2024-04-23
NCLH 19.48 0.94 5.04% 49.23% 8.17B 2024-04-23
ETSY 68.46 2.05 3.09% -33.43% 8.11B 2024-04-23
HAS 57.81 1.89 3.38% 11.75% 8.03B 2024-04-23
CBS 12.80 0.41 3.27% -43.31% 7.75B 2024-04-23
MKTX 205.67 1.30 0.64% -35.76% 7.73B 2024-04-23
BWA 33.09 0.04 0.12% -32.69% 7.64B 2024-04-23
RHI 72.13 0.52 0.72% -1.01% 7.56B 2024-04-23
FMC 59.00 0.84 1.44% -52.34% 7.32B 2024-04-23
MHK 113.31 3.33 3.03% 15.40% 7.17B 2024-04-23
CMA 53.00 0.54 1.02% 24.29% 7.04B 2024-04-23
FOX 29.14 0.18 0.62% -2.57% 6.86B 2024-04-23
IVZ 14.80 -0.81 -5.19% -12.17% 6.65B 2024-04-23
GL 70.34 3.95 5.95% -34.45% 6.42B 2024-04-23
XRAY 30.81 0.40 1.32% -25.65% 6.35B 2024-04-23
ZION 41.95 0.66 1.60% 48.39% 6.16B 2024-04-23
WHR 107.16 1.72 1.63% -23.84% 5.81B 2024-04-23
ALK 45.85 0.26 0.57% 4.09% 5.76B 2024-04-23
VFC 12.77 -0.04 -0.31% -44.30% 4.99B 2024-04-23
NWS 25.43 0.25 0.97% 45.95% 4.85B 2024-04-23
OGN 18.33 0.35 1.92% -23.72% 4.63B 2024-04-23
AAP 76.65 -0.43 -0.55% -39.57% 4.56B 2024-04-23
SEE 31.62 0.05 0.16% -32.41% 4.53B 2024-04-23
DXC 20.91 0.48 2.32% -13.45% 3.73B 2024-04-23
SEDG 56.04 1.49 2.73% -82.40% 3.25B 2024-04-23
Ár Nap Év Dátum
INDU US30 38468 227.77 0.60% 13.56% 2024-04-23
MID US400 2903 39.70 1.39% 16.13% 2024-04-23
NDX US100 17445 234.10 1.36% 34.51% 2024-04-23
RTY US2000 2002 34.53 1.75% 11.91% 2024-04-23
SPX US500 5063 52.88 1.06% 22.39% 2024-04-23
VIX USVIX 16 -0.69 -0.69% -0.64% 2024-04-23