US100 - Részvényárfolyam

Tényleges
17448
Napi Változás
237.38 1.38%
Havi
-4.53%
Évi
34.53%
Q2 Előrejelzés
18,000.52
Ár Nap Év MCap Dátum
MSFT 407.05 6.53 1.63% 44.46% 3.02T 2024-04-23
AAPL 166.38 0.70 0.42% 0.64% 2.57T 2024-04-23
NVDA 818.91 24.26 3.05% 202.83% 2.05T 2024-04-23
AMZN 178.60 1.57 0.89% 68.16% 1.84T 2024-04-23
FB 494.16 12.87 2.67% 132.23% 1.26T 2024-04-23
GOOG 160.25 2.57 1.63% 50.07% 904.3B 2024-04-23
AVGO 1,240.80 19.48 1.59% 95.54% 576.24B 2024-04-23
TSLA 145.42 3.47 2.44% -10.54% 460.07B 2024-04-23
ASML 898.55 27.92 3.21% 43.22% 350.19B 2024-04-23
COST 721.43 6.51 0.91% 41.06% 320.52B 2024-04-23
NFLX 575.86 21.68 3.91% 75.02% 251.88B 2024-04-23
AMD 152.34 4.02 2.71% 73.96% 245.83B 2024-04-23
PEP 172.59 -3.76 -2.13% -6.96% 237.42B 2024-04-23
ADBE 470.80 4.39 0.94% 24.77% 210.83B 2024-04-23
CSCO 48.27 0.17 0.35% 1.86% 195.9B 2024-04-23
TMUS 163.52 1.23 0.76% 12.11% 193.95B 2024-04-23
BABA 72.57 1.86 2.63% -16.49% 183.83B 2024-04-23
QCOM 161.25 1.27 0.79% 37.41% 179.79B 2024-04-23
INTU 630.35 21.44 3.52% 42.51% 175.8B 2024-04-23
PDD 127.68 3.51 2.82% 91.28% 168.88B 2024-04-23
CMCSA 40.69 0.13 0.32% 9.35% 161.22B 2024-04-23
AMAT 193.35 4.27 2.26% 70.19% 159.62B 2024-04-23
TXN 166.33 3.02 1.85% -5.44% 150.61B 2024-04-23
INTC 34.38 0.06 0.17% 15.91% 146.39B 2024-04-23
AMGN 273.98 2.29 0.84% 12.08% 146.15B 2024-04-23
ISRG 377.38 8.65 2.35% 25.60% 132.79B 2024-04-23
HON 196.37 0.96 0.49% -0.21% 128.24B 2024-04-23
MU 112.67 3.81 3.50% 89.33% 123.26B 2024-04-23
BKNG 3,529.98 71.24 2.06% 31.73% 118.33B 2024-04-23
LRCX 887.38 20.37 2.35% 72.51% 115.32B 2024-04-23
VRTX 404.48 5.05 1.26% 21.52% 104.87B 2024-04-23
ABNB 160.10 3.64 2.32% 37.87% 103.23B 2024-04-23
ADP 246.87 1.04 0.42% 14.57% 101.38B 2024-04-23
SBUX 87.98 -0.13 -0.15% -19.50% 99.6B 2024-04-23
REGN 908.12 8.53 0.95% 13.94% 99.55B 2024-04-23
MDLZ 70.23 0.84 1.21% -2.20% 94.39B 2024-04-23
ADI 189.96 3.95 2.12% 1.60% 93.84B 2024-04-23
PANW 291.91 10.46 3.72% 52.22% 93.78B 2024-04-23
FISV 148.80 0.18 0.12% 30.86% 87.85B 2024-04-22
KLAC 649.82 17.73 2.80% 74.53% 87.36B 2024-04-23
GILD 67.21 0.35 0.52% -22.48% 84.07B 2024-04-23
SNPS 528.06 13.16 2.56% 40.56% 80.36B 2024-04-23
CDNS 281.91 -2.94 -1.03% 32.36% 76.23B 2024-04-23
CRWD 300.65 11.53 3.99% 130.56% 72.01B 2024-04-23
MELI 1,393.48 26.66 1.95% 9.41% 70.9B 2024-04-23
MAR 238.93 1.70 0.71% 37.06% 69B 2024-04-23
PYPL 64.49 1.41 2.24% -13.19% 68.66B 2024-04-23
WDAY 256.82 3.45 1.36% 35.82% 67.86B 2024-04-23
CSX 34.88 0.26 0.75% 11.15% 67.65B 2024-04-23
CTAS 667.74 3.42 0.51% 45.81% 67.65B 2024-04-23
ORLY 1,090.72 0.06 0.01% 20.26% 64.68B 2024-04-23
PCAR 112.85 0.38 0.33% 52.98% 59.28B 2024-04-23
CEG 187.92 4.83 2.64% 143.14% 58.97B 2024-04-23
NXPI 225.06 6.95 3.19% 32.47% 57.49B 2024-04-23
MRVL 63.93 1.18 1.87% 64.94% 55.64B 2024-04-23
MNST 53.46 -0.13 -0.23% -0.45% 55.62B 2024-04-23
CPRT 54.10 0.84 1.58% 37.75% 51.86B 2024-04-23
DXCM 134.15 2.65 2.02% 8.33% 51.68B 2024-04-23
TEAM 200.06 5.83 3.00% 29.23% 51.55B 2024-04-23
FTNT 64.38 0.83 1.30% -2.82% 49.4B 2024-04-23
ODFL 218.82 7.26 3.43% 23.47% 47.08B 2024-04-23
ADSK 217.71 0.68 0.31% 11.17% 46.77B 2024-04-23
KHC 38.15 0.02 0.06% -2.62% 46.42B 2024-04-23
MCHP 86.34 2.97 3.56% 11.74% 46.31B 2024-04-23
ROST 133.69 0.05 0.04% 25.64% 45.03B 2024-04-23
AEP 85.29 0.47 0.55% -9.50% 44.93B 2024-04-23
KDP 31.77 0.02 0.05% -10.17% 44.11B 2024-04-23
LULU 364.89 3.43 0.95% -4.32% 43.87B 2024-04-23
PAYX 121.71 0.55 0.45% 9.76% 43.74B 2024-04-23
CHTR 270.50 5.55 2.09% -18.24% 43.33B 2024-04-23
JD 27.49 0.50 1.85% -20.73% 43.21B 2024-04-23
DDOG 127.03 5.11 4.19% 93.32% 41.89B 2024-04-23
MRNA 107.35 2.94 2.81% -22.29% 40.99B 2024-04-23
IDXX 490.97 11.79 2.46% -2.51% 40.54B 2024-04-23
FAST 67.65 0.29 0.43% 23.18% 38.86B 2024-04-23
EXC 37.68 0.01 0.01% -13.28% 37.77B 2024-04-23
FANG 204.16 1.64 0.81% 42.28% 35.94B 2024-04-23
CSGP 85.61 0.29 0.33% 21.84% 34.9B 2024-04-23
EA 127.80 0.79 0.62% -1.30% 34.04B 2024-04-23
CTSH 68.02 -0.17 -0.24% 14.32% 33.91B 2024-04-23
BKR 32.73 0.27 0.83% 8.41% 32.49B 2024-04-23
VRSK 222.72 -0.31 -0.14% 13.75% 31.99B 2024-04-23
XEL 55.29 0.36 0.66% -22.17% 30.59B 2024-04-23
ANSS 327.54 3.36 1.04% 1.41% 28.38B 2024-04-23
BIIB 193.74 -0.21 -0.11% -33.88% 28.33B 2024-04-23
DLTR 122.10 0.51 0.42% -20.44% 26.53B 2024-04-23
ZS 177.22 6.44 3.77% 76.06% 26.5B 2024-04-23
EBAY 51.29 0.42 0.82% 16.93% 26.47B 2024-04-23
GFS 46.68 0.35 0.76% -23.45% 25.68B 2024-04-23
ALGN 310.28 9.96 3.31% -14.54% 23.13B 2024-04-23
DISCA 8.50 0.06 0.72% -36.37% 20.76B 2024-04-23
ILMN 124.96 4.95 4.12% -45.45% 19.68B 2024-04-23
ZM 61.16 1.62 2.72% -7.06% 18.66B 2024-04-23
WBA 18.15 -0.06 -0.33% -48.89% 15.76B 2024-04-23
ENPH 114.20 3.86 3.50% -49.15% 15.5B 2024-04-23
SIRI 3.18 0.06 1.76% -15.87% 12.24B 2024-04-23
RIVN 9.15 0.36 4.11% -26.00% 8.82B 2024-04-23
LCID 2.46 0.08 3.37% -64.93% 5.52B 2024-04-23
Ár Nap Év Dátum
INDU US30 38508 268.52 0.70% 13.67% 2024-04-23
MID US400 2905 41.77 1.46% 16.22% 2024-04-23
NDX US100 17448 237.38 1.38% 34.53% 2024-04-23
RTY US2000 2004 36.63 1.86% 12.03% 2024-04-23
SPX US500 5068 57.35 1.14% 22.50% 2024-04-23