Kakaó - Határidős szerződés - Árak




Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 50.7300 0.20 0.40% 3.85% 3.05% 5.51% 2017-05-22
Brent 53.7768 0.06 0.11% 3.78% 4.22% 11.22% 2017-05-22
Földgáz 3.3330 0.08 2.36% -0.48% 8.71% 62.19% 2017-05-22
Benzin 1.6640 0.01 0.75% 4.30% 2.63% 1.12% 2017-05-22
Fűtőolaj 1.6021 0.02 1.02% 6.13% 3.85% 8.43% 2017-05-22
Etanol 1.4418 0.04 -2.83% -4.33% -10.95% -10.45% 2017-05-22
Naphtha 439.30 0.93 0.21% 0.84% -6.41% 9.47% 2017-05-22
Propane 0.64 0.00 -0.08% 2.29% -1.62% 25.36% 2017-05-22

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,261.8883 7.05 0.56% 2.58% -1.04% 1.07% 2017-05-22
Ezüst 17.1588 0.38 2.23% 3.43% -4.14% 4.88% 2017-05-22
Platina 946.00 7.50 0.80% 1.99% -1.36% -5.96% 2017-05-22
Palladium 771.00 11.50 1.51% -3.20% -3.02% 40.69% 2017-05-22

Agricultural Ár Nap Heti Havi Évi Dátum
Kukorica 375.0000 2.50 0.67% 1.97% 4.38% -5.72% 2017-05-22
Szójabab 956.5000 3.50 0.37% -0.91% -0.49% -9.64% 2017-05-22
Búza 434.2500 1.00 -0.23% 2.60% 7.89% -6.01% 2017-05-22
Pamut 78.39 1.06 -1.33% -8.12% -0.77% 27.57% 2017-05-22
Rizs 11.0086 0.19 1.75% 3.56% 11.48% -1.97% 2017-05-22
Cheese 1.5440 0.00 0.00% 0.19% 3.49% 9.12% 2017-05-22
Palm Oil 2,900.00 15.00 0.52% -0.68% 10.10% 15.13% 2017-05-22
Milk 15.60 0.00 0.00% 0.00% 2.63% 21.68% 2017-05-22
Gumi 228.80 6.40 2.88% 9.63% 3.76% 26.62% 2017-05-22
Narancslé 137.45 2.30 -1.65% -4.71% -12.67% -6.91% 2017-05-22
Kávé 130.25 1.85 -1.40% -0.76% 0.58% 6.63% 2017-05-22
Fűrészáru 363.30 0.30 0.08% -6.25% -8.05% 21.87% 2017-05-22
Zab 246.7500 5.00 2.07% 7.17% 12.80% 30.21% 2017-05-22
Gyapjú 1,522.00 6.00 -0.39% -0.78% 0.66% 17.89% 2017-05-19
Kakaó 2,035.00 7.00 0.35% -1.69% 11.51% -31.23% 2017-05-22
Repce 523.20 1.90 0.36% -0.17% 0.69% -0.53% 2017-05-19
Cukor 16.56 0.18 1.10% 6.09% 1.97% -1.43% 2017-05-22
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Livestock Ár Nap Heti Havi Évi Dátum
Élő Szarvasmarha 123.9250 0.13 0.10% 1.20% -3.93% 4.89% 2017-05-22
Sovány - Hogs 79.3500 0.15 -0.19% 2.72% 23.21% 0.35% 2017-05-22
Poultry 3.7400 1.05 39.03% 2.19% 5.95% 0.27% 2017-05-19
Marhahús 9.89 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-19
Feeder Szarvasmarha 144.2500 0.90 0.63% 1.21% 4.34% -1.87% 2017-05-22

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.5819 0.02 0.60% 1.93% 1.09% 25.49% 2017-05-22
Kobalt 54,250.00 250.00 -0.46% 0.00% -0.91% 127.23% 2017-05-19
Vezet 2,074.25 18.25 0.89% -2.13% -3.83% 23.78% 2017-05-19
Alumínium 1,941.75 0.00 0.00% 0.00% -1.18% 23.86% 2017-05-19
Ón 20,550.00 275.00 1.38% 1.38% 2.80% 22.80% 2017-05-19
Cink 2,604.00 13.00 -0.51% -0.51% -2.73% 36.11% 2017-05-19
Nikkel 9,325.00 188.50 2.06% 0.53% -1.17% 5.53% 2017-05-19
Molibdén 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-19
Acél 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-19
Vasérc 62.50 1.50 -2.44% -13.67% -18.37% 10.09% 2017-05-19
Iron Ore 62% fe 61.9400 0.03 0.05% 1.21% -12.35% 11.04% 2017-05-22
Szén 74.40 0.15 0.20% 1.50% -7.69% 44.69% 2017-05-22
Lithium 108.3500 1.85 1.74% 0.53% 2.88% 28.82% 2017-05-19

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 954.00 2.00 -0.21% -4.02% -18.46% 52.88% 2017-05-22
Crb - Index 187.76 1.02 0.55% 1.84% 2.91% 2.07% 2017-05-22
Lme - Index 2,726.60 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-19
S&P GSCI 2,288.8430 1.36 -0.06% 1.56% -1.48% -4.61% 2017-05-19


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kakaó - Határidős szerződés - Árak.